|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GRINDWELLEQ BSE:
506076ISIN:
INE536A01023INDUSTRY:
Abrasives And Grinding Wheels
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,494.55
|
01/08/2023
|
1,850.05
|
19/03/2024
|
NSE
|
2,495.00
|
01/08/2023
|
1,863.60
|
09/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,151.95 | 02/05/2024 | 2,053.70 | 29/04/2024 |
26/04/2024 | 2,126.60 | 26/04/2024 | 2,043.45 | 22/04/2024 |
19/04/2024 | 2,152.95 | 15/04/2024 | 2,009.35 | 19/04/2024 |
12/04/2024 | 2,097.95 | 08/04/2024 | 2,049.35 | 10/04/2024 |
05/04/2024 | 2,098.95 | 04/04/2024 | 1,916.40 | 01/04/2024 |
28/03/2024 | 1,987.20 | 26/03/2024 | 1,889.60 | 28/03/2024 |
22/03/2024 | 1,989.30 | 22/03/2024 | 1,850.05 | 19/03/2024 |
15/03/2024 | 2,040.30 | 11/03/2024 | 1,875.05 | 14/03/2024 |
07/03/2024 | 2,118.35 | 04/03/2024 | 2,027.00 | 07/03/2024 |
02/03/2024 | 2,189.00 | 28/02/2024 | 2,065.50 | 29/02/2024 |
23/02/2024 | 2,201.00 | 19/02/2024 | 2,116.90 | 23/02/2024 |
16/02/2024 | 2,270.90 | 12/02/2024 | 2,131.05 | 14/02/2024 |
09/02/2024 | 2,307.60 | 07/02/2024 | 2,150.00 | 08/02/2024 |
02/02/2024 | 2,445.40 | 29/01/2024 | 2,282.25 | 02/02/2024 |
25/01/2024 | 2,465.00 | 25/01/2024 | 2,211.25 | 23/01/2024 |
20/01/2024 | 2,342.60 | 15/01/2024 | 2,215.75 | 18/01/2024 |
12/01/2024 | 2,386.75 | 10/01/2024 | 2,255.55 | 09/01/2024 |
05/01/2024 | 2,389.00 | 01/01/2024 | 2,299.00 | 03/01/2024 |
29/12/2023 | 2,360.00 | 29/12/2023 | 2,188.50 | 26/12/2023 |
22/12/2023 | 2,220.15 | 18/12/2023 | 2,117.95 | 20/12/2023 |
15/12/2023 | 2,229.30 | 11/12/2023 | 2,145.50 | 14/12/2023 |
08/12/2023 | 2,277.55 | 05/12/2023 | 2,086.00 | 04/12/2023 |
01/12/2023 | 2,128.00 | 28/11/2023 | 2,059.80 | 30/11/2023 |
24/11/2023 | 2,166.20 | 22/11/2023 | 2,069.40 | 23/11/2023 |
17/11/2023 | 2,133.75 | 16/11/2023 | 2,060.80 | 13/11/2023 |
10/11/2023 | 2,192.40 | 08/11/2023 | 2,051.25 | 10/11/2023 |
03/11/2023 | 2,170.00 | 02/11/2023 | 2,077.00 | 30/10/2023 |
27/10/2023 | 2,158.75 | 23/10/2023 | 1,960.80 | 26/10/2023 |
20/10/2023 | 2,222.00 | 19/10/2023 | 2,126.55 | 16/10/2023 |
13/10/2023 | 2,188.15 | 12/10/2023 | 2,071.25 | 09/10/2023 |
06/10/2023 | 2,124.35 | 06/10/2023 | 2,042.10 | 03/10/2023 |
29/09/2023 | 2,128.45 | 25/09/2023 | 1,984.80 | 28/09/2023 |
22/09/2023 | 2,468.00 | 18/09/2023 | 1,911.55 | 18/09/2023 |
15/09/2023 | 2,240.70 | 11/09/2023 | 2,050.00 | 15/09/2023 |
08/09/2023 | 2,292.95 | 04/09/2023 | 2,170.05 | 08/09/2023 |
01/09/2023 | 2,300.80 | 31/08/2023 | 2,204.00 | 28/08/2023 |
25/08/2023 | 2,318.90 | 22/08/2023 | 2,205.00 | 21/08/2023 |
18/08/2023 | 2,297.05 | 18/08/2023 | 2,163.70 | 18/08/2023 |
11/08/2023 | 2,398.95 | 09/08/2023 | 2,261.65 | 11/08/2023 |
04/08/2023 | 2,494.55 | 01/08/2023 | 2,172.00 | 31/07/2023 |
28/07/2023 | 2,204.95 | 24/07/2023 | 2,108.10 | 25/07/2023 |
21/07/2023 | 2,214.00 | 17/07/2023 | 2,148.25 | 19/07/2023 |
14/07/2023 | 2,250.40 | 13/07/2023 | 2,125.30 | 11/07/2023 |
07/07/2023 | 2,297.95 | 03/07/2023 | 2,170.50 | 06/07/2023 |
30/06/2023 | 2,323.00 | 30/06/2023 | 2,197.75 | 26/06/2023 |
23/06/2023 | 2,309.00 | 22/06/2023 | 2,138.40 | 19/06/2023 |
16/06/2023 | 2,172.60 | 16/06/2023 | 2,086.05 | 12/06/2023 |
09/06/2023 | 2,173.00 | 08/06/2023 | 2,045.00 | 06/06/2023 |
02/06/2023 | 2,139.35 | 29/05/2023 | 2,062.10 | 31/05/2023 |
26/05/2023 | 2,145.00 | 22/05/2023 | 2,004.65 | 24/05/2023 |
19/05/2023 | 2,103.25 | 19/05/2023 | 1,963.90 | 15/05/2023 |
12/05/2023 | 2,009.90 | 12/05/2023 | 1,863.85 | 09/05/2023 |
|
|