|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
523160ISIN:
INE599F01020INDUSTRY:
Refractories
|
BSE
|
|
`
1440.70
|
|
Open:
1440.00
|
|
Today's Range
1412.00
|
|
|
-4.95 ( -0.34 %)
|
Prev Close:
1445.65
|
52 Week Range
876.80
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,784.55
|
19/01/2024
|
876.80
|
03/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,450.00 | 30/04/2024 | 1,380.00 | 29/04/2024 |
| 26/04/2024 | 1,470.00 | 22/04/2024 | 1,375.00 | 22/04/2024 |
| 19/04/2024 | 1,421.00 | 19/04/2024 | 1,355.00 | 15/04/2024 |
| 12/04/2024 | 1,498.70 | 08/04/2024 | 1,376.20 | 08/04/2024 |
| 05/04/2024 | 1,500.00 | 04/04/2024 | 1,339.00 | 01/04/2024 |
| 28/03/2024 | 1,405.00 | 26/03/2024 | 1,320.00 | 27/03/2024 |
| 22/03/2024 | 1,440.00 | 19/03/2024 | 1,317.90 | 21/03/2024 |
| 15/03/2024 | 1,469.90 | 11/03/2024 | 1,293.60 | 14/03/2024 |
| 07/03/2024 | 1,497.00 | 04/03/2024 | 1,394.00 | 06/03/2024 |
| 02/03/2024 | 1,549.90 | 28/02/2024 | 1,417.00 | 02/03/2024 |
| 23/02/2024 | 1,569.00 | 19/02/2024 | 1,475.00 | 23/02/2024 |
| 16/02/2024 | 1,655.00 | 13/02/2024 | 1,475.00 | 14/02/2024 |
| 09/02/2024 | 1,724.90 | 06/02/2024 | 1,632.00 | 09/02/2024 |
| 02/02/2024 | 1,760.00 | 01/02/2024 | 1,641.50 | 02/02/2024 |
| 25/01/2024 | 1,775.00 | 25/01/2024 | 1,602.20 | 23/01/2024 |
| 20/01/2024 | 1,784.55 | 19/01/2024 | 1,551.00 | 18/01/2024 |
| 12/01/2024 | 1,662.15 | 12/01/2024 | 1,581.05 | 10/01/2024 |
| 05/01/2024 | 1,650.00 | 04/01/2024 | 1,556.00 | 03/01/2024 |
| 29/12/2023 | 1,616.00 | 26/12/2023 | 1,577.00 | 27/12/2023 |
| 22/12/2023 | 1,623.00 | 21/12/2023 | 1,551.00 | 18/12/2023 |
| 15/12/2023 | 1,624.50 | 12/12/2023 | 1,552.00 | 12/12/2023 |
| 08/12/2023 | 1,659.95 | 04/12/2023 | 1,560.00 | 08/12/2023 |
| 01/12/2023 | 1,662.80 | 28/11/2023 | 1,561.00 | 29/11/2023 |
| 24/11/2023 | 1,760.00 | 20/11/2023 | 1,586.10 | 23/11/2023 |
| 17/11/2023 | 1,778.90 | 12/11/2023 | 1,665.00 | 13/11/2023 |
| 10/11/2023 | 1,760.00 | 10/11/2023 | 1,370.00 | 06/11/2023 |
| 03/11/2023 | 1,398.40 | 03/11/2023 | 1,300.00 | 30/10/2023 |
| 27/10/2023 | 1,439.00 | 23/10/2023 | 1,262.20 | 25/10/2023 |
| 20/10/2023 | 1,515.00 | 17/10/2023 | 1,391.00 | 20/10/2023 |
| 13/10/2023 | 1,379.10 | 13/10/2023 | 1,280.00 | 09/10/2023 |
| 06/10/2023 | 1,389.90 | 04/10/2023 | 1,301.40 | 05/10/2023 |
| 29/09/2023 | 1,390.00 | 25/09/2023 | 1,300.00 | 27/09/2023 |
| 22/09/2023 | 1,407.30 | 18/09/2023 | 1,322.70 | 20/09/2023 |
| 15/09/2023 | 1,448.20 | 11/09/2023 | 1,320.00 | 12/09/2023 |
| 08/09/2023 | 1,490.00 | 04/09/2023 | 1,393.55 | 04/09/2023 |
| 01/09/2023 | 1,459.00 | 01/09/2023 | 1,321.20 | 30/08/2023 |
| 25/08/2023 | 1,458.80 | 21/08/2023 | 1,310.00 | 21/08/2023 |
| 18/08/2023 | 1,430.00 | 17/08/2023 | 1,022.00 | 14/08/2023 |
| 11/08/2023 | 1,080.00 | 09/08/2023 | 1,030.00 | 07/08/2023 |
| 04/08/2023 | 1,088.90 | 01/08/2023 | 1,019.90 | 31/07/2023 |
| 28/07/2023 | 1,032.20 | 28/07/2023 | 985.00 | 27/07/2023 |
| 21/07/2023 | 1,045.00 | 18/07/2023 | 980.00 | 21/07/2023 |
| 14/07/2023 | 1,040.00 | 10/07/2023 | 963.40 | 13/07/2023 |
| 07/07/2023 | 1,044.00 | 07/07/2023 | 980.00 | 03/07/2023 |
| 30/06/2023 | 1,042.90 | 27/06/2023 | 980.25 | 30/06/2023 |
| 23/06/2023 | 1,050.00 | 21/06/2023 | 983.05 | 19/06/2023 |
| 16/06/2023 | 1,090.00 | 15/06/2023 | 960.00 | 14/06/2023 |
| 09/06/2023 | 996.90 | 09/06/2023 | 940.00 | 06/06/2023 |
| 02/06/2023 | 1,079.90 | 30/05/2023 | 950.00 | 31/05/2023 |
| 26/05/2023 | 1,130.00 | 22/05/2023 | 1,021.00 | 23/05/2023 |
| 19/05/2023 | 1,127.00 | 19/05/2023 | 910.05 | 15/05/2023 |
| 12/05/2023 | 950.00 | 08/05/2023 | 900.00 | 11/05/2023 |
| 05/05/2023 | 914.80 | 04/05/2023 | 876.80 | 03/05/2023 |
|
|