|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CARBORUNIVEQ BSE:
513375ISIN:
INE120A01034INDUSTRY:
Abrasives And Grinding Wheels
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,462.00
|
26/04/2024
|
1,026.00
|
27/02/2024
|
|
NSE
|
1,467.70
|
26/04/2024
|
1,025.60
|
27/02/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,462.00 | 26/04/2024 | 1,250.00 | 22/04/2024 |
| 19/04/2024 | 1,280.00 | 15/04/2024 | 1,207.15 | 19/04/2024 |
| 12/04/2024 | 1,317.30 | 09/04/2024 | 1,240.45 | 12/04/2024 |
| 05/04/2024 | 1,358.85 | 03/04/2024 | 1,257.85 | 01/04/2024 |
| 28/03/2024 | 1,294.10 | 26/03/2024 | 1,202.30 | 27/03/2024 |
| 22/03/2024 | 1,258.00 | 22/03/2024 | 1,085.55 | 19/03/2024 |
| 15/03/2024 | 1,106.90 | 15/03/2024 | 1,048.25 | 15/03/2024 |
| 07/03/2024 | 1,106.90 | 05/03/2024 | 1,040.50 | 07/03/2024 |
| 02/03/2024 | 1,096.95 | 02/03/2024 | 1,026.00 | 27/02/2024 |
| 23/02/2024 | 1,129.05 | 19/02/2024 | 1,080.00 | 21/02/2024 |
| 16/02/2024 | 1,178.70 | 12/02/2024 | 1,101.00 | 15/02/2024 |
| 09/02/2024 | 1,177.50 | 07/02/2024 | 1,075.10 | 05/02/2024 |
| 02/02/2024 | 1,150.70 | 29/01/2024 | 1,107.00 | 30/01/2024 |
| 25/01/2024 | 1,215.00 | 24/01/2024 | 1,114.85 | 23/01/2024 |
| 20/01/2024 | 1,202.60 | 16/01/2024 | 1,119.70 | 18/01/2024 |
| 12/01/2024 | 1,178.60 | 09/01/2024 | 1,125.30 | 08/01/2024 |
| 05/01/2024 | 1,148.50 | 05/01/2024 | 1,106.60 | 02/01/2024 |
| 29/12/2023 | 1,129.40 | 27/12/2023 | 1,079.05 | 26/12/2023 |
| 22/12/2023 | 1,207.05 | 19/12/2023 | 1,089.05 | 22/12/2023 |
| 15/12/2023 | 1,230.55 | 13/12/2023 | 1,170.35 | 15/12/2023 |
| 08/12/2023 | 1,214.50 | 08/12/2023 | 1,166.00 | 04/12/2023 |
| 01/12/2023 | 1,217.50 | 30/11/2023 | 1,123.00 | 30/11/2023 |
| 24/11/2023 | 1,190.00 | 22/11/2023 | 1,087.00 | 20/11/2023 |
| 17/11/2023 | 1,131.00 | 17/11/2023 | 1,055.05 | 13/11/2023 |
| 10/11/2023 | 1,100.00 | 07/11/2023 | 1,048.50 | 09/11/2023 |
| 03/11/2023 | 1,099.55 | 03/11/2023 | 1,047.65 | 01/11/2023 |
| 27/10/2023 | 1,148.00 | 27/10/2023 | 1,065.00 | 27/10/2023 |
| 20/10/2023 | 1,186.95 | 16/10/2023 | 1,114.80 | 20/10/2023 |
| 13/10/2023 | 1,204.25 | 13/10/2023 | 1,115.75 | 09/10/2023 |
| 06/10/2023 | 1,193.65 | 05/10/2023 | 1,160.05 | 04/10/2023 |
| 29/09/2023 | 1,210.40 | 25/09/2023 | 1,166.75 | 26/09/2023 |
| 22/09/2023 | 1,262.85 | 22/09/2023 | 1,144.10 | 20/09/2023 |
| 15/09/2023 | 1,222.65 | 11/09/2023 | 1,164.75 | 12/09/2023 |
| 08/09/2023 | 1,216.85 | 08/09/2023 | 1,121.60 | 04/09/2023 |
| 01/09/2023 | 1,146.65 | 30/08/2023 | 1,112.05 | 01/09/2023 |
| 25/08/2023 | 1,150.00 | 24/08/2023 | 1,101.00 | 21/08/2023 |
| 18/08/2023 | 1,102.00 | 18/08/2023 | 1,028.05 | 16/08/2023 |
| 11/08/2023 | 1,266.00 | 07/08/2023 | 1,067.20 | 11/08/2023 |
| 04/08/2023 | 1,300.00 | 02/08/2023 | 1,201.00 | 31/07/2023 |
| 28/07/2023 | 1,238.95 | 28/07/2023 | 1,170.05 | 26/07/2023 |
| 21/07/2023 | 1,233.05 | 19/07/2023 | 1,165.05 | 18/07/2023 |
| 14/07/2023 | 1,213.65 | 12/07/2023 | 1,170.05 | 11/07/2023 |
| 07/07/2023 | 1,225.70 | 04/07/2023 | 1,190.00 | 07/07/2023 |
| 30/06/2023 | 1,211.85 | 26/06/2023 | 1,160.60 | 28/06/2023 |
| 23/06/2023 | 1,250.25 | 19/06/2023 | 1,181.00 | 23/06/2023 |
| 16/06/2023 | 1,260.90 | 16/06/2023 | 1,178.00 | 12/06/2023 |
| 09/06/2023 | 1,206.00 | 07/06/2023 | 1,152.40 | 05/06/2023 |
| 02/06/2023 | 1,171.95 | 29/05/2023 | 1,135.05 | 29/05/2023 |
| 26/05/2023 | 1,235.60 | 23/05/2023 | 1,143.25 | 25/05/2023 |
| 19/05/2023 | 1,222.00 | 19/05/2023 | 1,123.85 | 15/05/2023 |
| 12/05/2023 | 1,182.55 | 09/05/2023 | 1,102.60 | 08/05/2023 |
| 05/05/2023 | 1,140.00 | 05/05/2023 | 1,073.25 | 02/05/2023 |
|
|