open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 3:31PM >>   ABB 7050 [ -1.95 ]ACC 2410 [ -1.25 ]AMBUJA CEM 574 [ -3.42 ]ASIAN PAINTS 2716 [ -4.51 ]AXIS BANK 1118.65 [ -0.90 ]BAJAJ AUTO 8833.9 [ 0.95 ]BANKOFBARODA 262.8 [ 0.04 ]BHARTI AIRTE 1274.75 [ -1.08 ]BHEL 274.9 [ -3.98 ]BPCL 593.3 [ -4.41 ]BRITANIAINDS 5077.2 [ -2.96 ]CIPLA 1364 [ -1.50 ]COAL INDIA 444.2 [ -4.34 ]COLGATEPALMO 2771.25 [ -2.09 ]DABUR INDIA 552.45 [ -0.75 ]DLF 839.2 [ -1.55 ]DRREDDYSLAB 5893 [ -2.70 ]GAIL 194.3 [ -3.43 ]GRASIM INDS 2360.4 [ -0.75 ]HCLTECHNOLOG 1319.95 [ 0.49 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1451 [ -2.10 ]HEROMOTOCORP 4762 [ 2.98 ]HIND.UNILEV 2324.5 [ -0.68 ]HINDALCO 619.6 [ -2.27 ]ICICI BANK 1114.35 [ -0.77 ]IDFC 111.25 [ -2.24 ]INDIANHOTELS 550.95 [ -2.26 ]INDUSINDBANK 1404.4 [ -2.73 ]INFOSYS 1435 [ 0.54 ]ITC LTD 426.5 [ -3.27 ]JINDALSTLPOW 921.15 [ -2.50 ]KOTAK BANK 1641 [ -0.46 ]L&T 3291.3 [ -5.56 ]LUPIN 1585.7 [ -1.86 ]MAH&MAH 2214.35 [ 1.48 ]MARUTI SUZUK 12530.35 [ -0.09 ]MTNL 34.6 [ -3.11 ]NESTLE 2507.9 [ -1.20 ]NIIT 99.3 [ -1.34 ]NMDC 253.6 [ -4.97 ]NTPC 347 [ -2.43 ]ONGC 266.15 [ -3.85 ]PNB 121.75 [ -2.60 ]POWER GRID 297.05 [ -1.61 ]RIL 2784.6 [ -1.85 ]SBI 820.7 [ 1.27 ]SESA GOA 394.5 [ -2.62 ]SHIPPINGCORP 206.9 [ -2.43 ]SUNPHRMINDS 1500.35 [ -1.39 ]TATA CHEM 1048.95 [ -2.83 ]TATA GLOBAL 1083.4 [ -2.80 ]TATA MOTORS 1031 [ 1.86 ]TATA STEEL 161.95 [ -2.47 ]TATAPOWERCOM 416.2 [ -4.42 ]TCS 3954.4 [ -0.46 ]TECH MAHINDR 1267.15 [ -1.51 ]ULTRATECHCEM 9463 [ -0.58 ]UNITED SPIRI 1196.05 [ -3.31 ]WIPRO 455 [ -1.71 ]ZEETELEFILMS 132.2 [ -1.78 ] BSE NSE
Sundaram-Clayton Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544066ISIN: INE0Q3R01026INDUSTRY: Fasteners

BSE   ` 1769.55   Open: 1875.70   Today's Range 1769.55
1875.70
-25.40 ( -1.44 %) Prev Close: 1794.95 52 Week Range 1219.00
1812.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,812.00 08/05/2024 1,219.00 14/03/2024
NSE 1,815.05 08/05/2024 1,203.90 14/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20241,812.0008/05/20241,685.1006/05/2024
03/05/20241,740.0003/05/20241,559.2529/04/2024
26/04/20241,599.8525/04/20241,516.8525/04/2024
19/04/20241,592.8019/04/20241,505.7019/04/2024
12/04/20241,650.0009/04/20241,462.3508/04/2024
05/04/20241,550.0001/04/20241,422.3501/04/2024
28/03/20241,429.1528/03/20241,345.0026/03/2024
22/03/20241,367.9022/03/20241,245.6518/03/2024
15/03/20241,407.6011/03/20241,219.0014/03/2024
07/03/20241,500.0004/03/20241,397.1507/03/2024
02/03/20241,557.0027/02/20241,473.0029/02/2024
23/02/20241,555.0023/02/20241,465.0519/02/2024
16/02/20241,540.1015/02/20241,466.0013/02/2024
09/02/20241,598.2508/02/20241,505.0005/02/2024
02/02/20241,710.0029/01/20241,498.0031/01/2024
25/01/20241,645.0024/01/20241,526.5025/01/2024
20/01/20241,627.0018/01/20241,524.0018/01/2024
12/01/20241,775.0012/01/20241,483.5510/01/2024
05/01/20241,730.0003/01/20241,511.1005/01/2024
29/12/20231,576.0029/12/20231,449.0029/12/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion