|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MAITHANALLEQ BSE:
590078ISIN:
INE683C01011INDUSTRY:
Ferro Alloys
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,358.00
|
02/05/2024
|
830.10
|
09/05/2023
|
|
NSE
|
1,359.00
|
02/05/2024
|
900.20
|
08/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 1,358.00 | 02/05/2024 | 1,213.85 | 29/04/2024 |
| 26/04/2024 | 1,283.30 | 26/04/2024 | 1,107.75 | 24/04/2024 |
| 19/04/2024 | 1,175.50 | 15/04/2024 | 1,103.90 | 15/04/2024 |
| 12/04/2024 | 1,203.35 | 10/04/2024 | 1,090.00 | 09/04/2024 |
| 05/04/2024 | 1,120.00 | 05/04/2024 | 989.00 | 01/04/2024 |
| 28/03/2024 | 1,015.40 | 26/03/2024 | 956.10 | 27/03/2024 |
| 22/03/2024 | 1,014.15 | 22/03/2024 | 956.00 | 20/03/2024 |
| 15/03/2024 | 1,085.45 | 11/03/2024 | 960.00 | 13/03/2024 |
| 07/03/2024 | 1,124.35 | 04/03/2024 | 1,054.60 | 06/03/2024 |
| 02/03/2024 | 1,130.00 | 26/02/2024 | 1,048.90 | 29/02/2024 |
| 23/02/2024 | 1,125.55 | 23/02/2024 | 1,033.20 | 20/02/2024 |
| 16/02/2024 | 1,124.30 | 12/02/2024 | 1,003.00 | 14/02/2024 |
| 09/02/2024 | 1,136.20 | 07/02/2024 | 1,060.10 | 09/02/2024 |
| 02/02/2024 | 1,138.45 | 02/02/2024 | 1,065.95 | 01/02/2024 |
| 25/01/2024 | 1,122.05 | 23/01/2024 | 1,050.15 | 25/01/2024 |
| 20/01/2024 | 1,209.40 | 16/01/2024 | 1,105.40 | 20/01/2024 |
| 12/01/2024 | 1,244.60 | 12/01/2024 | 1,161.65 | 08/01/2024 |
| 05/01/2024 | 1,227.90 | 01/01/2024 | 1,156.90 | 05/01/2024 |
| 29/12/2023 | 1,333.95 | 27/12/2023 | 1,150.90 | 26/12/2023 |
| 22/12/2023 | 1,260.00 | 19/12/2023 | 1,095.00 | 21/12/2023 |
| 15/12/2023 | 1,235.00 | 15/12/2023 | 1,133.25 | 11/12/2023 |
| 08/12/2023 | 1,178.95 | 04/12/2023 | 1,111.00 | 07/12/2023 |
| 01/12/2023 | 1,182.20 | 01/12/2023 | 1,085.95 | 30/11/2023 |
| 24/11/2023 | 1,129.60 | 22/11/2023 | 1,026.80 | 20/11/2023 |
| 17/11/2023 | 1,098.95 | 16/11/2023 | 1,000.10 | 15/11/2023 |
| 10/11/2023 | 1,085.50 | 07/11/2023 | 1,007.50 | 10/11/2023 |
| 03/11/2023 | 1,062.00 | 03/11/2023 | 1,004.30 | 31/10/2023 |
| 27/10/2023 | 1,044.50 | 23/10/2023 | 1,000.00 | 26/10/2023 |
| 20/10/2023 | 1,105.40 | 17/10/2023 | 1,039.00 | 20/10/2023 |
| 13/10/2023 | 1,076.50 | 12/10/2023 | 985.00 | 09/10/2023 |
| 06/10/2023 | 1,069.95 | 03/10/2023 | 990.00 | 06/10/2023 |
| 29/09/2023 | 1,098.95 | 28/09/2023 | 1,021.75 | 29/09/2023 |
| 22/09/2023 | 1,075.00 | 20/09/2023 | 1,028.70 | 22/09/2023 |
| 15/09/2023 | 1,190.05 | 11/09/2023 | 1,032.40 | 13/09/2023 |
| 08/09/2023 | 1,160.00 | 08/09/2023 | 1,081.65 | 04/09/2023 |
| 01/09/2023 | 1,078.45 | 01/09/2023 | 988.05 | 28/08/2023 |
| 25/08/2023 | 1,074.05 | 24/08/2023 | 1,011.50 | 25/08/2023 |
| 18/08/2023 | 1,036.15 | 16/08/2023 | 969.45 | 14/08/2023 |
| 11/08/2023 | 1,114.90 | 08/08/2023 | 1,042.00 | 11/08/2023 |
| 04/08/2023 | 1,202.40 | 01/08/2023 | 1,076.40 | 03/08/2023 |
| 28/07/2023 | 1,123.10 | 27/07/2023 | 1,080.00 | 25/07/2023 |
| 21/07/2023 | 1,141.00 | 17/07/2023 | 1,073.55 | 19/07/2023 |
| 14/07/2023 | 1,130.55 | 10/07/2023 | 1,060.30 | 10/07/2023 |
| 07/07/2023 | 1,123.00 | 07/07/2023 | 963.05 | 03/07/2023 |
| 30/06/2023 | 995.40 | 30/06/2023 | 963.05 | 28/06/2023 |
| 23/06/2023 | 1,024.15 | 21/06/2023 | 963.15 | 23/06/2023 |
| 16/06/2023 | 1,027.20 | 16/06/2023 | 964.00 | 15/06/2023 |
| 09/06/2023 | 1,025.00 | 08/06/2023 | 965.55 | 05/06/2023 |
| 02/06/2023 | 1,000.00 | 30/05/2023 | 946.00 | 02/06/2023 |
| 26/05/2023 | 1,034.50 | 25/05/2023 | 905.05 | 24/05/2023 |
| 19/05/2023 | 982.55 | 16/05/2023 | 905.55 | 19/05/2023 |
| 12/05/2023 | 971.95 | 10/05/2023 | 830.10 | 09/05/2023 |
| 05/05/2023 | 938.25 | 04/05/2023 | 891.00 | 03/05/2023 |
|
|