|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ANANDRATHIEQ BSE:
543415ISIN:
INE463V01026INDUSTRY:
Finance & Investments
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,246.00
|
19/04/2024
|
842.65
|
24/05/2023
|
|
NSE
|
4,248.00
|
19/04/2024
|
840.00
|
17/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/05/2024 | 4,019.95 | 13/05/2024 | 3,850.35 | 13/05/2024 |
| 10/05/2024 | 4,075.20 | 06/05/2024 | 3,891.25 | 10/05/2024 |
| 03/05/2024 | 4,035.00 | 02/05/2024 | 3,920.00 | 29/04/2024 |
| 26/04/2024 | 4,237.00 | 22/04/2024 | 3,910.40 | 25/04/2024 |
| 19/04/2024 | 4,246.00 | 19/04/2024 | 3,852.00 | 15/04/2024 |
| 12/04/2024 | 4,130.45 | 10/04/2024 | 3,660.00 | 08/04/2024 |
| 05/04/2024 | 3,763.90 | 01/04/2024 | 3,430.00 | 02/04/2024 |
| 28/03/2024 | 3,724.60 | 28/03/2024 | 3,437.05 | 27/03/2024 |
| 22/03/2024 | 3,744.40 | 18/03/2024 | 3,520.00 | 22/03/2024 |
| 15/03/2024 | 4,001.70 | 12/03/2024 | 3,497.35 | 15/03/2024 |
| 07/03/2024 | 4,199.80 | 04/03/2024 | 3,813.00 | 05/03/2024 |
| 02/03/2024 | 3,901.00 | 02/03/2024 | 3,608.10 | 29/02/2024 |
| 23/02/2024 | 3,772.20 | 20/02/2024 | 3,600.05 | 21/02/2024 |
| 16/02/2024 | 3,661.70 | 16/02/2024 | 3,240.00 | 12/02/2024 |
| 09/02/2024 | 3,546.40 | 06/02/2024 | 3,190.30 | 05/02/2024 |
| 02/02/2024 | 3,331.35 | 02/02/2024 | 2,926.80 | 29/01/2024 |
| 25/01/2024 | 3,067.35 | 25/01/2024 | 2,699.00 | 23/01/2024 |
| 20/01/2024 | 2,836.40 | 20/01/2024 | 2,575.00 | 16/01/2024 |
| 12/01/2024 | 2,844.00 | 12/01/2024 | 2,737.00 | 08/01/2024 |
| 05/01/2024 | 2,793.15 | 04/01/2024 | 2,515.00 | 02/01/2024 |
| 29/12/2023 | 2,668.00 | 28/12/2023 | 2,499.70 | 28/12/2023 |
| 22/12/2023 | 2,600.00 | 22/12/2023 | 2,379.10 | 21/12/2023 |
| 15/12/2023 | 2,695.15 | 14/12/2023 | 2,425.00 | 12/12/2023 |
| 08/12/2023 | 2,716.75 | 04/12/2023 | 2,485.40 | 08/12/2023 |
| 01/12/2023 | 2,693.85 | 01/12/2023 | 2,462.50 | 29/11/2023 |
| 24/11/2023 | 2,545.65 | 24/11/2023 | 2,185.00 | 20/11/2023 |
| 17/11/2023 | 2,209.95 | 12/11/2023 | 2,078.15 | 13/11/2023 |
| 10/11/2023 | 2,099.90 | 10/11/2023 | 1,980.05 | 09/11/2023 |
| 03/11/2023 | 2,111.15 | 02/11/2023 | 1,875.70 | 30/10/2023 |
| 27/10/2023 | 1,911.60 | 25/10/2023 | 1,737.95 | 26/10/2023 |
| 20/10/2023 | 1,925.00 | 19/10/2023 | 1,773.70 | 17/10/2023 |
| 13/10/2023 | 1,971.95 | 09/10/2023 | 1,751.05 | 09/10/2023 |
| 06/10/2023 | 1,835.00 | 06/10/2023 | 1,651.80 | 03/10/2023 |
| 29/09/2023 | 1,728.50 | 28/09/2023 | 1,565.00 | 25/09/2023 |
| 22/09/2023 | 1,601.80 | 21/09/2023 | 1,411.95 | 18/09/2023 |
| 15/09/2023 | 1,430.00 | 11/09/2023 | 1,350.45 | 12/09/2023 |
| 08/09/2023 | 1,439.55 | 05/09/2023 | 1,370.00 | 05/09/2023 |
| 01/09/2023 | 1,532.80 | 30/08/2023 | 1,373.15 | 31/08/2023 |
| 25/08/2023 | 1,455.00 | 24/08/2023 | 1,375.05 | 21/08/2023 |
| 18/08/2023 | 1,451.10 | 16/08/2023 | 1,350.00 | 18/08/2023 |
| 11/08/2023 | 1,493.00 | 11/08/2023 | 1,256.40 | 07/08/2023 |
| 04/08/2023 | 1,295.50 | 04/08/2023 | 1,124.90 | 31/07/2023 |
| 28/07/2023 | 1,185.95 | 28/07/2023 | 1,048.40 | 24/07/2023 |
| 21/07/2023 | 1,068.90 | 17/07/2023 | 1,004.00 | 18/07/2023 |
| 14/07/2023 | 1,089.00 | 13/07/2023 | 891.00 | 11/07/2023 |
| 07/07/2023 | 922.00 | 07/07/2023 | 851.15 | 03/07/2023 |
| 30/06/2023 | 879.95 | 28/06/2023 | 852.00 | 26/06/2023 |
| 23/06/2023 | 880.10 | 19/06/2023 | 851.25 | 19/06/2023 |
| 16/06/2023 | 888.00 | 13/06/2023 | 863.00 | 15/06/2023 |
| 09/06/2023 | 872.60 | 09/06/2023 | 848.30 | 05/06/2023 |
| 02/06/2023 | 865.00 | 01/06/2023 | 844.35 | 29/05/2023 |
| 26/05/2023 | 870.00 | 23/05/2023 | 842.65 | 24/05/2023 |
| 19/05/2023 | 873.85 | 15/05/2023 | 836.00 | 16/05/2023 |
|
|