|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AFFLEEQ BSE:
542752ISIN:
INE00WC01027INDUSTRY:
Entertainment & Media
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,336.45
|
01/01/2024
|
875.25
|
15/05/2023
|
|
NSE
|
1,336.90
|
01/01/2024
|
866.50
|
15/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,148.25 | 03/05/2024 | 1,095.85 | 29/04/2024 |
| 26/04/2024 | 1,114.45 | 26/04/2024 | 1,055.50 | 23/04/2024 |
| 19/04/2024 | 1,115.00 | 18/04/2024 | 1,010.05 | 15/04/2024 |
| 12/04/2024 | 1,117.45 | 08/04/2024 | 1,065.00 | 12/04/2024 |
| 05/04/2024 | 1,124.80 | 04/04/2024 | 1,050.20 | 01/04/2024 |
| 28/03/2024 | 1,099.95 | 26/03/2024 | 1,032.00 | 28/03/2024 |
| 22/03/2024 | 1,094.40 | 22/03/2024 | 998.00 | 20/03/2024 |
| 15/03/2024 | 1,107.10 | 11/03/2024 | 1,005.20 | 14/03/2024 |
| 07/03/2024 | 1,129.45 | 04/03/2024 | 1,052.00 | 06/03/2024 |
| 02/03/2024 | 1,145.70 | 26/02/2024 | 1,090.00 | 29/02/2024 |
| 23/02/2024 | 1,186.95 | 19/02/2024 | 1,121.30 | 21/02/2024 |
| 16/02/2024 | 1,197.00 | 16/02/2024 | 1,085.00 | 13/02/2024 |
| 09/02/2024 | 1,275.90 | 05/02/2024 | 1,109.00 | 09/02/2024 |
| 02/02/2024 | 1,246.55 | 02/02/2024 | 1,189.40 | 30/01/2024 |
| 25/01/2024 | 1,252.90 | 23/01/2024 | 1,172.20 | 24/01/2024 |
| 20/01/2024 | 1,323.50 | 16/01/2024 | 1,205.60 | 18/01/2024 |
| 12/01/2024 | 1,314.00 | 12/01/2024 | 1,254.70 | 09/01/2024 |
| 05/01/2024 | 1,336.45 | 01/01/2024 | 1,284.30 | 02/01/2024 |
| 29/12/2023 | 1,327.05 | 29/12/2023 | 1,205.00 | 28/12/2023 |
| 22/12/2023 | 1,269.35 | 20/12/2023 | 1,125.00 | 20/12/2023 |
| 15/12/2023 | 1,244.90 | 15/12/2023 | 1,126.05 | 11/12/2023 |
| 08/12/2023 | 1,166.95 | 04/12/2023 | 1,110.15 | 06/12/2023 |
| 01/12/2023 | 1,141.95 | 29/11/2023 | 1,097.05 | 28/11/2023 |
| 24/11/2023 | 1,135.00 | 24/11/2023 | 1,035.05 | 20/11/2023 |
| 17/11/2023 | 1,056.95 | 17/11/2023 | 1,018.00 | 13/11/2023 |
| 10/11/2023 | 1,089.85 | 07/11/2023 | 1,016.10 | 10/11/2023 |
| 03/11/2023 | 1,076.20 | 03/11/2023 | 1,030.30 | 30/10/2023 |
| 27/10/2023 | 1,089.30 | 23/10/2023 | 990.00 | 26/10/2023 |
| 20/10/2023 | 1,084.70 | 20/10/2023 | 1,052.15 | 19/10/2023 |
| 13/10/2023 | 1,093.90 | 12/10/2023 | 1,051.90 | 10/10/2023 |
| 06/10/2023 | 1,127.35 | 03/10/2023 | 1,068.90 | 06/10/2023 |
| 29/09/2023 | 1,113.65 | 29/09/2023 | 1,057.20 | 25/09/2023 |
| 22/09/2023 | 1,124.15 | 18/09/2023 | 1,080.00 | 22/09/2023 |
| 15/09/2023 | 1,178.05 | 11/09/2023 | 1,085.00 | 12/09/2023 |
| 08/09/2023 | 1,170.00 | 08/09/2023 | 1,072.05 | 04/09/2023 |
| 01/09/2023 | 1,100.65 | 28/08/2023 | 1,071.55 | 01/09/2023 |
| 25/08/2023 | 1,109.00 | 25/08/2023 | 1,066.80 | 21/08/2023 |
| 18/08/2023 | 1,106.85 | 17/08/2023 | 1,056.90 | 14/08/2023 |
| 11/08/2023 | 1,144.00 | 07/08/2023 | 1,068.00 | 11/08/2023 |
| 04/08/2023 | 1,164.80 | 02/08/2023 | 1,047.05 | 31/07/2023 |
| 28/07/2023 | 1,088.50 | 27/07/2023 | 1,030.00 | 26/07/2023 |
| 21/07/2023 | 1,102.15 | 17/07/2023 | 1,043.00 | 21/07/2023 |
| 14/07/2023 | 1,096.00 | 14/07/2023 | 1,026.75 | 10/07/2023 |
| 07/07/2023 | 1,098.05 | 03/07/2023 | 1,052.00 | 07/07/2023 |
| 30/06/2023 | 1,117.25 | 28/06/2023 | 1,063.55 | 26/06/2023 |
| 23/06/2023 | 1,139.00 | 21/06/2023 | 1,020.00 | 19/06/2023 |
| 16/06/2023 | 1,058.75 | 16/06/2023 | 971.05 | 14/06/2023 |
| 09/06/2023 | 1,035.05 | 09/06/2023 | 966.05 | 05/06/2023 |
| 02/06/2023 | 977.10 | 01/06/2023 | 926.20 | 29/05/2023 |
| 26/05/2023 | 943.00 | 26/05/2023 | 902.50 | 24/05/2023 |
| 19/05/2023 | 928.35 | 15/05/2023 | 875.25 | 15/05/2023 |
| 12/05/2023 | 955.55 | 10/05/2023 | 918.00 | 12/05/2023 |
|
|