open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2024 - 3:00PM >>   ABB 6920 [ -0.32 ]ACC 2444 [ -1.88 ]AMBUJA CEM 593.95 [ -1.98 ]ASIAN PAINTS 2921.5 [ -0.36 ]AXIS BANK 1128.85 [ -1.34 ]BAJAJ AUTO 8674.25 [ -4.14 ]BANKOFBARODA 259.85 [ -2.22 ]BHARTI AIRTE 1288.1 [ 0.37 ]BHEL 281.6 [ -2.56 ]BPCL 606.95 [ -0.51 ]BRITANIAINDS 5187.6 [ 2.49 ]CIPLA 1385.05 [ -2.69 ]COAL INDIA 457.5 [ -0.64 ]COLGATEPALMO 2855.1 [ -0.16 ]DABUR INDIA 561.2 [ 5.72 ]DLF 854 [ -3.73 ]DRREDDYSLAB 6237.05 [ -1.01 ]GAIL 193.3 [ -2.23 ]GRASIM INDS 2429.4 [ -0.95 ]HCLTECHNOLOG 1335.2 [ -1.81 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1508.6 [ -0.93 ]HEROMOTOCORP 4483.35 [ -0.58 ]HIND.UNILEV 2381.55 [ 5.60 ]HINDALCO 620.9 [ -2.76 ]ICICI BANK 1131 [ -1.55 ]IDFC 114.65 [ -2.92 ]INDIANHOTELS 565.75 [ -0.91 ]INDUSINDBANK 1457.65 [ -2.72 ]INFOSYS 1441.2 [ 1.08 ]ITC LTD 439.95 [ 1.23 ]JINDALSTLPOW 923.65 [ -1.38 ]KOTAK BANK 1641 [ 1.00 ]L&T 3449 [ -0.38 ]LUPIN 1615 [ -3.85 ]MAH&MAH 2184 [ -1.83 ]MARUTI SUZUK 12351.05 [ -0.66 ]MTNL 36.27 [ -0.96 ]NESTLE 2509.6 [ 2.10 ]NIIT 101.1 [ -2.18 ]NMDC 260.8 [ -3.14 ]NTPC 349.75 [ -1.93 ]ONGC 273.8 [ -2.91 ]PNB 123.2 [ -3.07 ]POWER GRID 295.85 [ -3.60 ]RIL 2797.35 [ -1.47 ]SBI 804.55 [ -0.40 ]SESA GOA 397.25 [ -3.25 ]SHIPPINGCORP 210.05 [ -2.46 ]SUNPHRMINDS 1516 [ -0.90 ]TATA CHEM 1067.65 [ -1.40 ]TATA GLOBAL 1099.7 [ 0.13 ]TATA MOTORS 989.95 [ -2.54 ]TATA STEEL 164 [ -2.15 ]TATAPOWERCOM 437.55 [ -1.93 ]TCS 3978 [ 1.46 ]TECH MAHINDR 1293 [ 2.43 ]ULTRATECHCEM 9677 [ -1.03 ]UNITED SPIRI 1206.55 [ -1.89 ]WIPRO 463.15 [ 1.07 ]ZEETELEFILMS 134.7 [ -1.43 ] BSE NSE
Alps Motor Finance Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 538423ISIN: INE729P01022INDUSTRY: Finance & Investments

BSE   ` 0.38   Open: 0.40   Today's Range 0.38
0.40
-0.01 ( -2.63 %) Prev Close: 0.39 52 Week Range 0.37
0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.66 07/11/2022 0.37 19/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/20230.4026/06/20230.3826/06/2023
23/06/20230.3919/06/20230.3719/06/2023
16/06/20230.4112/06/20230.3812/06/2023
09/06/20230.4305/06/20230.3905/06/2023
02/06/20230.4529/05/20230.4129/05/2023
26/05/20230.4522/05/20230.4322/05/2023
19/05/20230.4515/05/20230.4115/05/2023
12/05/20230.4708/05/20230.4308/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion