Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 08, 2024 - 10:13AM >> ABB 6908.55 [ 0.30 ]ACC 2453.45 [ 0.67 ]AMBUJA CEM 596.65 [ 0.52 ]ASIAN PAINTS 2884.2 [ -0.94 ]AXIS BANK 1124.4 [ -0.27 ]BAJAJ AUTO 8719.95 [ 0.48 ]BANKOFBARODA 264 [ 1.85 ]BHARTI AIRTE 1279.85 [ -0.39 ]BHEL 287.3 [ 2.53 ]BPCL 616.9 [ 2.13 ]BRITANIAINDS 5192.1 [ 0.41 ]CIPLA 1392.25 [ 0.31 ]COAL INDIA 466.85 [ 2.40 ]COLGATEPALMO 2828.75 [ -1.16 ]DABUR INDIA 558.25 [ -0.14 ]DLF 856.25 [ -0.07 ]DRREDDYSLAB 6063.1 [ -3.13 ]GAIL 198.85 [ 3.16 ]GRASIM INDS 2421.8 [ 0.10 ]HCLTECHNOLOG 1319.2 [ -0.86 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1491.4 [ -1.00 ]HEROMOTOCORP 4463.4 [ -0.33 ]HIND.UNILEV 2347.4 [ -1.35 ]HINDALCO 624.05 [ 0.65 ]ICICI BANK 1122 [ -0.86 ]IDFC 115.2 [ 0.66 ]INDIANHOTELS 567 [ 0.15 ]INDUSINDBANK 1444.35 [ -0.57 ]INFOSYS 1437.8 [ -0.20 ]ITC LTD 441 [ 0.14 ]JINDALSTLPOW 930.25 [ 0.65 ]KOTAK BANK 1654.2 [ 0.60 ]L&T 3390.8 [ -1.22 ]LUPIN 1614.8 [ 0.26 ]MAH&MAH 2177 [ -0.65 ]MARUTI SUZUK 12410.7 [ 0.35 ]MTNL 36.18 [ 0.64 ]NESTLE 2509.1 [ 0.02 ]NIIT 102.05 [ 0.10 ]NMDC 266.4 [ 2.13 ]NTPC 354.5 [ 1.56 ]ONGC 276.75 [ 1.19 ]PNB 123.4 [ 0.90 ]POWER GRID 296.8 [ 0.52 ]RIL 2815 [ 0.39 ]SBI 808.15 [ 0.77 ]SESA GOA 406 [ 2.56 ]SHIPPINGCORP 214 [ 1.88 ]SUNPHRMINDS 1524.6 [ 0.62 ]TATA CHEM 1072.9 [ 0.76 ]TATA GLOBAL 1111 [ 1.07 ]TATA MOTORS 996.95 [ 0.89 ]TATA STEEL 166.05 [ 1.13 ]TATAPOWERCOM 439.8 [ 0.80 ]TCS 3980.25 [ 0.05 ]TECH MAHINDR 1297.1 [ 0.38 ]ULTRATECHCEM 9600 [ -0.91 ]UNITED SPIRI 1222.25 [ 1.65 ]WIPRO 464.55 [ 0.24 ]ZEETELEFILMS 134.95 [ 0.93 ]

BSE

Arman Financial Services Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: ARMANFINEQ BSE: 531179ISIN: INE109C01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE

` 2060.00

Open: 2026.00

Today's Range 2015.00

2072.85

+48.90 (+ 2.37 %)

Prev Close: 2011.10

52 Week Range 1402.05

2676.10

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	2,676.10	21/12/2023	1,402.05	22/05/2023
NSE	2,680.00	21/12/2023	1,404.00	15/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/05/2024	2,044.95	06/05/2024	1,994.10	06/05/2024
03/05/2024	2,080.00	02/05/2024	1,990.00	29/04/2024
26/04/2024	2,103.95	24/04/2024	1,950.15	26/04/2024
19/04/2024	2,024.65	18/04/2024	1,884.00	15/04/2024
12/04/2024	2,149.95	08/04/2024	1,973.70	12/04/2024
05/04/2024	2,141.90	05/04/2024	1,863.55	01/04/2024
28/03/2024	1,922.55	26/03/2024	1,815.10	28/03/2024
22/03/2024	1,965.80	21/03/2024	1,853.80	20/03/2024
15/03/2024	1,953.25	12/03/2024	1,715.00	13/03/2024
07/03/2024	2,093.00	04/03/2024	1,868.30	06/03/2024
02/03/2024	2,330.95	27/02/2024	2,013.00	02/03/2024
23/02/2024	2,400.00	19/02/2024	2,235.00	22/02/2024
16/02/2024	2,391.90	15/02/2024	2,175.00	12/02/2024
09/02/2024	2,477.00	05/02/2024	2,213.80	09/02/2024
02/02/2024	2,540.00	02/02/2024	2,261.20	30/01/2024
25/01/2024	2,528.15	23/01/2024	2,320.00	25/01/2024
20/01/2024	2,550.00	20/01/2024	2,368.05	18/01/2024
12/01/2024	2,600.00	08/01/2024	2,360.10	10/01/2024
05/01/2024	2,635.00	03/01/2024	2,435.25	01/01/2024
29/12/2023	2,620.00	26/12/2023	2,364.00	29/12/2023
22/12/2023	2,676.10	21/12/2023	2,300.00	20/12/2023
15/12/2023	2,467.85	13/12/2023	2,239.35	11/12/2023
08/12/2023	2,344.10	08/12/2023	2,128.00	04/12/2023
01/12/2023	2,184.50	28/11/2023	2,120.00	30/11/2023
24/11/2023	2,255.00	21/11/2023	2,034.80	20/11/2023
17/11/2023	2,198.85	12/11/2023	2,020.00	17/11/2023
10/11/2023	2,235.20	06/11/2023	2,101.20	10/11/2023
03/11/2023	2,516.15	02/11/2023	2,171.05	03/11/2023
27/10/2023	2,385.05	27/10/2023	2,151.30	26/10/2023
20/10/2023	2,358.70	20/10/2023	2,286.25	19/10/2023
13/10/2023	2,399.15	09/10/2023	2,250.65	09/10/2023
06/10/2023	2,335.25	06/10/2023	2,167.00	03/10/2023
29/09/2023	2,275.00	28/09/2023	2,145.00	29/09/2023
22/09/2023	2,322.50	21/09/2023	2,210.00	22/09/2023
15/09/2023	2,360.00	11/09/2023	2,130.85	12/09/2023
08/09/2023	2,429.95	06/09/2023	2,290.20	04/09/2023
01/09/2023	2,491.90	31/08/2023	2,256.25	28/08/2023
25/08/2023	2,450.70	21/08/2023	2,247.35	25/08/2023
18/08/2023	2,540.30	16/08/2023	2,205.00	14/08/2023
11/08/2023	2,297.10	08/08/2023	2,169.95	07/08/2023
04/08/2023	2,419.95	01/08/2023	2,145.20	02/08/2023
28/07/2023	2,350.00	27/07/2023	2,060.60	24/07/2023
21/07/2023	2,250.80	17/07/2023	2,083.20	18/07/2023
14/07/2023	2,270.10	11/07/2023	2,074.00	14/07/2023
07/07/2023	2,361.70	03/07/2023	2,100.00	04/07/2023
30/06/2023	2,290.00	28/06/2023	1,962.30	26/06/2023
23/06/2023	2,234.00	23/06/2023	1,881.05	21/06/2023
16/06/2023	2,082.95	14/06/2023	1,840.05	12/06/2023
09/06/2023	2,121.90	05/06/2023	1,815.05	09/06/2023
02/06/2023	1,978.95	01/06/2023	1,550.00	30/05/2023
26/05/2023	1,590.00	26/05/2023	1,402.05	22/05/2023
19/05/2023	1,572.80	19/05/2023	1,404.00	15/05/2023
12/05/2023	1,493.00	11/05/2023	1,435.20	12/05/2023

Market

Insurance

IPO

Quick Links

Other Links

Stocks

Others

Mutual Fund

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. | .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Designed, developed and content provided by