Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 10:18AM >>   ABB 6720.15 [ 0.61 ]ACC 2545 [ 0.68 ]AMBUJA CEM 633 [ 1.22 ]ASIAN PAINTS 2977.3 [ 0.12 ]AXIS BANK 1154.95 [ 0.45 ]BAJAJ AUTO 9222.1 [ 1.30 ]BANKOFBARODA 281.7 [ 0.86 ]BHARTI AIRTE 1286.65 [ -1.49 ]BHEL 311.95 [ 6.59 ]BPCL 634 [ -0.13 ]BRITANIAINDS 4747.1 [ -0.28 ]CIPLA 1422.2 [ 0.19 ]COAL INDIA 469.4 [ 3.56 ]COLGATEPALMO 2805.2 [ -0.22 ]DABUR INDIA 530.45 [ 1.17 ]DLF 892.05 [ -0.42 ]DRREDDYSLAB 6322.8 [ 0.55 ]GAIL 205.4 [ 0.20 ]GRASIM INDS 2472 [ 1.55 ]HCLTECHNOLOG 1361.05 [ 0.05 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1528.5 [ -0.29 ]HEROMOTOCORP 4565.6 [ 0.07 ]HIND.UNILEV 2217.3 [ -0.37 ]HINDALCO 648.2 [ 1.06 ]ICICI BANK 1144.05 [ 0.36 ]IDFC 121.15 [ -0.16 ]INDIANHOTELS 575.15 [ -0.14 ]INDUSINDBANK 1511.75 [ 0.40 ]INFOSYS 1409.2 [ -0.40 ]ITC LTD 438.85 [ -0.06 ]JINDALSTLPOW 954.75 [ 1.37 ]KOTAK BANK 1572 [ -0.24 ]L&T 3570.9 [ -0.74 ]LUPIN 1677.1 [ 1.78 ]MAH&MAH 2195.8 [ 0.52 ]MARUTI SUZUK 12721.95 [ -0.56 ]MTNL 38.1 [ 0.16 ]NESTLE 2493.55 [ -0.71 ]NIIT 105.4 [ 0.14 ]NMDC 263.85 [ 2.09 ]NTPC 374.05 [ 1.27 ]ONGC 289.75 [ 2.51 ]PNB 137.4 [ -0.43 ]POWER GRID 314.7 [ 0.40 ]RIL 2922.9 [ -0.31 ]SBI 830 [ -0.01 ]SESA GOA 417.45 [ 1.64 ]SHIPPINGCORP 226.05 [ -0.66 ]SUNPHRMINDS 1523.65 [ 0.35 ]TATA CHEM 1097.9 [ -0.25 ]TATA GLOBAL 1113.9 [ 2.08 ]TATA MOTORS 1030.25 [ 0.22 ]TATA STEEL 169.55 [ 1.31 ]TATAPOWERCOM 463.15 [ 1.19 ]TCS 3862.8 [ -0.02 ]TECH MAHINDR 1258.35 [ -0.67 ]ULTRATECHCEM 9997 [ 0.16 ]UNITED SPIRI 1193.6 [ -0.06 ]WIPRO 459.45 [ 0.48 ]ZEETELEFILMS 143.35 [ -0.38 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 511066ISIN: INE302E01014INDUSTRY: Finance & Investments

BSE   ` 54.00   Open: 54.00   Today's Range 54.00
54.00
-0.20 ( -0.37 %) Prev Close: 54.20 52 Week Range 26.99
103.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.75 30/01/2024 26.99 13/06/2023
NSE 26.40 27/08/2014 9.45 07/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/202456.5429/04/202454.2002/05/2024
26/04/202459.2623/04/202455.5025/04/2024
19/04/202458.1916/04/202454.7519/04/2024
12/04/202461.4009/04/202458.2112/04/2024
05/04/202459.4405/04/202448.0001/04/2024
28/03/202452.8928/03/202446.5027/03/2024
22/03/202458.0018/03/202449.0021/03/2024
15/03/202472.1011/03/202456.0115/03/2024
07/03/202481.5004/03/202471.0106/03/2024
02/03/202487.0027/02/202475.0126/02/2024
23/02/202485.5019/02/202474.9320/02/2024
16/02/202492.9012/02/202477.6514/02/2024
09/02/202498.0007/02/202484.0005/02/2024
02/02/2024103.7530/01/202477.3502/02/2024
25/01/202494.0925/01/202466.9023/01/2024
20/01/202472.0920/01/202451.3717/01/2024
12/01/202463.0011/01/202451.7708/01/2024
05/01/202455.9005/01/202446.5603/01/2024
29/12/202353.5028/12/202344.3527/12/2023
22/12/202349.9021/12/202343.9420/12/2023
15/12/202355.0012/12/202345.0011/12/2023
08/12/202347.8004/12/202345.0008/12/2023
01/12/202349.0028/11/202344.5128/11/2023
24/11/202350.0023/11/202342.0123/11/2023
17/11/202351.5016/11/202337.1512/11/2023
10/11/202338.7906/11/202337.0010/11/2023
03/11/202340.9930/10/202337.5003/11/2023
27/10/202345.7323/10/202337.0026/10/2023
20/10/202345.5020/10/202336.9018/10/2023
13/10/202341.9413/10/202334.0009/10/2023
06/10/202337.9906/10/202332.5004/10/2023
29/09/202334.9525/09/202332.0029/09/2023
22/09/202336.1920/09/202333.0120/09/2023
15/09/202337.0012/09/202331.1013/09/2023
08/09/202333.9908/09/202332.0504/09/2023
01/09/202334.0030/08/202331.7528/08/2023
25/08/202335.0023/08/202331.0022/08/2023
18/08/202332.4017/08/202330.0114/08/2023
11/08/202335.3907/08/202331.0209/08/2023
04/08/202332.4604/08/202329.0003/08/2023
28/07/202331.2525/07/202329.8527/07/2023
21/07/202331.9917/07/202329.7318/07/2023
14/07/202332.3811/07/202330.3214/07/2023
07/07/202332.4203/07/202330.5503/07/2023
30/06/202333.0026/06/202330.7826/06/2023
23/06/202340.9921/06/202334.2023/06/2023
16/06/202338.0016/06/202326.9913/06/2023
09/06/202329.9906/06/202328.0006/06/2023
02/06/202330.9531/05/202328.3501/06/2023
26/05/202330.9526/05/202328.4926/05/2023
19/05/202331.2516/05/202329.5016/05/2023
12/05/202333.5009/05/202330.0209/05/2023
05/05/202335.0004/05/202328.5402/05/2023