|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KOTAKBANKEQ BSE:
500247ISIN:
INE237A01028INDUSTRY:
Finance - Banks - Private Sector
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,180.00
|
17/04/2018
|
877.25
|
24/04/2017
|
|
NSE
|
1,177.50
|
17/04/2018
|
876.30
|
24/04/2017
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2018 | 1,180.00 | 24/04/2018 | 1,152.85 | 23/04/2018 |
| 20/04/2018 | 1,180.00 | 17/04/2018 | 1,143.00 | 20/04/2018 |
| 13/04/2018 | 1,155.80 | 13/04/2018 | 1,063.20 | 09/04/2018 |
| 06/04/2018 | 1,123.00 | 06/04/2018 | 1,045.00 | 02/04/2018 |
| 28/03/2018 | 1,074.75 | 27/03/2018 | 1,029.05 | 26/03/2018 |
| 23/03/2018 | 1,066.10 | 19/03/2018 | 1,028.65 | 23/03/2018 |
| 16/03/2018 | 1,108.50 | 13/03/2018 | 1,057.45 | 16/03/2018 |
| 09/03/2018 | 1,117.00 | 06/03/2018 | 1,074.55 | 06/03/2018 |
| 01/03/2018 | 1,110.95 | 26/02/2018 | 1,081.00 | 26/02/2018 |
| 23/02/2018 | 1,082.45 | 23/02/2018 | 1,040.15 | 20/02/2018 |
| 16/02/2018 | 1,061.85 | 16/02/2018 | 1,033.00 | 12/02/2018 |
| 09/02/2018 | 1,079.40 | 05/02/2018 | 1,019.35 | 06/02/2018 |
| 02/02/2018 | 1,132.50 | 02/02/2018 | 1,079.05 | 02/02/2018 |
| 25/01/2018 | 1,097.00 | 25/01/2018 | 1,058.45 | 22/01/2018 |
| 19/01/2018 | 1,063.50 | 19/01/2018 | 1,020.00 | 15/01/2018 |
| 12/01/2018 | 1,025.00 | 12/01/2018 | 992.50 | 09/01/2018 |
| 05/01/2018 | 1,014.35 | 01/01/2018 | 994.00 | 02/01/2018 |
| 29/12/2017 | 1,021.80 | 27/12/2017 | 1,001.55 | 28/12/2017 |
| 22/12/2017 | 1,049.00 | 18/12/2017 | 1,003.50 | 18/12/2017 |
| 15/12/2017 | 1,035.00 | 15/12/2017 | 993.15 | 13/12/2017 |
| 08/12/2017 | 1,010.90 | 08/12/2017 | 992.50 | 04/12/2017 |
| 01/12/2017 | 1,040.35 | 28/11/2017 | 996.40 | 30/11/2017 |
| 24/11/2017 | 1,049.90 | 21/11/2017 | 1,016.40 | 20/11/2017 |
| 17/11/2017 | 1,035.00 | 13/11/2017 | 983.35 | 13/11/2017 |
| 10/11/2017 | 1,024.20 | 07/11/2017 | 988.00 | 10/11/2017 |
| 03/11/2017 | 1,045.00 | 30/10/2017 | 1,000.00 | 02/11/2017 |
| 27/10/2017 | 1,082.35 | 23/10/2017 | 986.50 | 26/10/2017 |
| 19/10/2017 | 1,114.35 | 18/10/2017 | 1,071.00 | 19/10/2017 |
| 13/10/2017 | 1,088.80 | 13/10/2017 | 1,035.10 | 09/10/2017 |
| 06/10/2017 | 1,042.20 | 06/10/2017 | 995.60 | 03/10/2017 |
| 29/09/2017 | 1,021.00 | 25/09/2017 | 968.25 | 28/09/2017 |
| 22/09/2017 | 1,045.00 | 19/09/2017 | 1,001.00 | 22/09/2017 |
| 15/09/2017 | 1,026.40 | 14/09/2017 | 997.55 | 15/09/2017 |
| 08/09/2017 | 1,010.70 | 08/09/2017 | 973.20 | 04/09/2017 |
| 01/09/2017 | 998.50 | 01/09/2017 | 962.30 | 29/08/2017 |
| 24/08/2017 | 990.35 | 21/08/2017 | 964.50 | 23/08/2017 |
| 18/08/2017 | 1,005.00 | 16/08/2017 | 968.30 | 16/08/2017 |
| 11/08/2017 | 1,002.00 | 07/08/2017 | 973.80 | 11/08/2017 |
| 04/08/2017 | 1,030.85 | 31/07/2017 | 986.40 | 04/08/2017 |
| 28/07/2017 | 1,017.00 | 28/07/2017 | 982.85 | 27/07/2017 |
| 21/07/2017 | 1,019.40 | 20/07/2017 | 971.35 | 21/07/2017 |
| 14/07/2017 | 983.40 | 14/07/2017 | 951.30 | 12/07/2017 |
| 07/07/2017 | 968.45 | 07/07/2017 | 940.25 | 03/07/2017 |
| 30/06/2017 | 993.45 | 27/06/2017 | 936.85 | 30/06/2017 |
| 23/06/2017 | 1,004.75 | 22/06/2017 | 979.10 | 21/06/2017 |
| 16/06/2017 | 990.60 | 12/06/2017 | 961.10 | 15/06/2017 |
| 09/06/2017 | 988.30 | 09/06/2017 | 960.20 | 06/06/2017 |
| 02/06/2017 | 971.85 | 02/06/2017 | 956.00 | 30/05/2017 |
| 26/05/2017 | 968.00 | 26/05/2017 | 933.45 | 24/05/2017 |
| 19/05/2017 | 980.20 | 15/05/2017 | 935.00 | 19/05/2017 |
| 12/05/2017 | 962.00 | 12/05/2017 | 901.20 | 08/05/2017 |
| 05/05/2017 | 920.90 | 03/05/2017 | 901.00 | 04/05/2017 |
| 28/04/2017 | 922.00 | 28/04/2017 | 877.25 | 24/04/2017 |
|
|