BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >>   ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1166.00   Open: 1172.00   Today's Range 1156.85
1183.50
-3.40 ( -0.29 %) Prev Close: 1169.40 52 Week Range 983.35
1424.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,424.00 17/07/2018 983.35 13/11/2017
NSE 1,417.00 16/07/2018 982.55 13/11/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/10/20181,174.5012/10/20181,044.7008/10/2018
05/10/20181,140.0001/10/20181,002.3001/10/2018
28/09/20181,191.0025/09/20181,121.3525/09/2018
21/09/20181,246.0021/09/20181,146.6521/09/2018
14/09/20181,248.0010/09/20181,199.1512/09/2018
07/09/20181,294.9003/09/20181,227.6005/09/2018
31/08/20181,295.0029/08/20181,256.5027/08/2018
24/08/20181,279.5020/08/20181,238.1523/08/2018
17/08/20181,299.9014/08/20181,242.2516/08/2018
10/08/20181,312.5006/08/20181,270.7509/08/2018
03/08/20181,326.0001/08/20181,276.1002/08/2018
27/07/20181,351.3523/07/20181,294.6025/07/2018
20/07/20181,424.0017/07/20181,328.1020/07/2018
13/07/20181,411.3513/07/20181,367.6510/07/2018
06/07/20181,379.5505/07/20181,329.0003/07/2018
29/06/20181,359.5029/06/20181,312.2528/06/2018
22/06/20181,345.0018/06/20181,300.0020/06/2018
15/06/20181,343.8515/06/20181,314.0513/06/2018
08/06/20181,334.7507/06/20181,293.2004/06/2018
01/06/20181,395.9531/05/20181,270.6030/05/2018
25/05/20181,306.7525/05/20181,242.6523/05/2018
18/05/20181,301.4515/05/20181,259.3514/05/2018
11/05/20181,270.4511/05/20181,226.0008/05/2018
04/05/20181,287.7502/05/20181,193.6530/04/2018
27/04/20181,206.2027/04/20181,151.5025/04/2018
20/04/20181,180.0017/04/20181,143.0020/04/2018
13/04/20181,155.8013/04/20181,063.2009/04/2018
06/04/20181,123.0006/04/20181,045.0002/04/2018
28/03/20181,074.7527/03/20181,029.0526/03/2018
23/03/20181,066.1019/03/20181,028.6523/03/2018
16/03/20181,108.5013/03/20181,057.4516/03/2018
09/03/20181,117.0006/03/20181,074.5506/03/2018
01/03/20181,110.9526/02/20181,081.0026/02/2018
23/02/20181,082.4523/02/20181,040.1520/02/2018
16/02/20181,061.8516/02/20181,033.0012/02/2018
09/02/20181,079.4005/02/20181,019.3506/02/2018
02/02/20181,132.5002/02/20181,079.0502/02/2018
25/01/20181,097.0025/01/20181,058.4522/01/2018
19/01/20181,063.5019/01/20181,020.0015/01/2018
12/01/20181,025.0012/01/2018992.5009/01/2018
05/01/20181,014.3501/01/2018994.0002/01/2018
29/12/20171,021.8027/12/20171,001.5528/12/2017
22/12/20171,049.0018/12/20171,003.5018/12/2017
15/12/20171,035.0015/12/2017993.1513/12/2017
08/12/20171,010.9008/12/2017992.5004/12/2017
01/12/20171,040.3528/11/2017996.4030/11/2017
24/11/20171,049.9021/11/20171,016.4020/11/2017
17/11/20171,035.0013/11/2017983.3513/11/2017
10/11/20171,024.2007/11/2017988.0010/11/2017
03/11/20171,045.0030/10/20171,000.0002/11/2017
27/10/20171,082.3523/10/2017986.5026/10/2017
19/10/20171,114.3518/10/20171,071.0019/10/2017