Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2019 - 4:01PM >> ABB 1329.9 [ -0.85 ]ACC 1572 [ -0.47 ]AMBUJA CEM 229.35 [ -0.04 ]ASIAN PAINTS 1456.6 [ -0.96 ]AXIS BANK 743.85 [ -1.78 ]BAJAJ AUTO 2945.15 [ -0.14 ]BANKOFBARODA 118.2 [ -1.62 ]BHARTI AIRTE 327.55 [ -1.09 ]BHEL 69.2 [ 2.75 ]BPCL 383.95 [ 1.13 ]BRITANIAINDS 3100 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.3 [ 0.09 ]COAL INDIA 236.8 [ 2.09 ]COLGATEPALMO 1235.45 [ -2.27 ]DABUR INDIA 420.45 [ -1.06 ]DLF 189.4 [ -3.49 ]DRREDDYSLAB 2761 [ 0.44 ]GAIL 353 [ 1.07 ]GRASIM INDS 815 [ -0.58 ]HCLTECHNOLOG 1016.2 [ -1.04 ]HDFC 1945.75 [ -1.95 ]HDFC BANK 2278.15 [ 0.15 ]HEROMOTOCORP 2580.2 [ -0.96 ]HIND.UNILEV 1673 [ -0.33 ]HINDALCO 204.95 [ -1.80 ]ICICI BANK 383.5 [ -2.07 ]IDFC 42.9 [ -1.72 ]INDIANHOTELS 147.5 [ -0.41 ]INDUSINDBANK 1685 [ -0.90 ]INFOSYS 735.8 [ -0.86 ]ITC LTD 295.2 [ -0.84 ]JINDALSTLPOW 161.5 [ -2.89 ]KOTAK BANK 1308.8 [ -1.92 ]L&T 1377.2 [ -1.21 ]LUPIN 729.1 [ -1.94 ]MAH&MAH 664.3 [ -2.11 ]MARUTI SUZUK 6523.45 [ -0.53 ]MTNL 11.98 [ -3.93 ]NESTLE 10476 [ -1.15 ]NIIT 89.5 [ -0.50 ]NMDC 104.75 [ -2.15 ]NTPC 135.65 [ 1.19 ]ONGC 158.5 [ 3.90 ]PNB 90.35 [ -1.47 ]POWER GRID 201.6 [ 1.56 ]RIL 1325.25 [ -1.26 ]SBI 293.8 [ -1.44 ]SESA GOA 168.25 [ -3.28 ]SHIPPINGCORP 35.15 [ -1.95 ]SUNPHRMINDS 464.1 [ -1.91 ]TATA CHEM 572.85 [ -1.51 ]TATA GLOBAL 196.05 [ 0.13 ]TATA MOTORS 171.35 [ -2.31 ]TATA STEEL 515.65 [ -0.48 ]TATAPOWERCOM 71.9 [ -0.83 ]TCS 1986.9 [ -0.89 ]TECH MAHINDR 789.6 [ 0.00 ]ULTRATECHCEM 3869 [ -1.51 ]UNITED SPIRI 552.05 [ -2.27 ]WIPRO 256.65 [ -1.46 ]ZEETELEFILMS 417.25 [ -4.14 ]

BSE

Kotak Mahindra Bank Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: KOTAKBANKEQ BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE

` 1308.80

Open: 1329.45

Today's Range 1303.35

1329.45

-25.60 ( -1.96 %)

Prev Close: 1334.40

52 Week Range 1002.30

1424.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,424.00	17/07/2018	1,002.30	01/10/2018
NSE	1,417.00	16/07/2018	1,002.20	01/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
22/03/2019	1,365.35	22/03/2019	1,329.35	22/03/2019
15/03/2019	1,339.00	15/03/2019	1,232.40	11/03/2019
08/03/2019	1,249.00	08/03/2019	1,218.70	05/03/2019
01/03/2019	1,251.40	26/02/2019	1,209.50	28/02/2019
22/02/2019	1,297.40	21/02/2019	1,234.00	22/02/2019
15/02/2019	1,314.00	11/02/2019	1,270.45	15/02/2019
08/02/2019	1,308.00	08/02/2019	1,242.75	04/02/2019
01/02/2019	1,284.00	28/01/2019	1,213.00	31/01/2019
25/01/2019	1,307.30	22/01/2019	1,224.05	21/01/2019
18/01/2019	1,241.10	18/01/2019	1,198.65	16/01/2019
11/01/2019	1,253.20	07/01/2019	1,215.00	11/01/2019
04/01/2019	1,259.85	31/12/2018	1,228.10	02/01/2019
31/12/2018	1,259.85	31/12/2018	1,235.00	31/12/2018
28/12/2018	1,263.00	27/12/2018	1,211.00	26/12/2018
21/12/2018	1,265.95	17/12/2018	1,209.30	17/12/2018
14/12/2018	1,288.75	10/12/2018	1,172.35	11/12/2018
07/12/2018	1,345.35	07/12/2018	1,172.90	06/12/2018
30/11/2018	1,240.00	30/11/2018	1,153.25	26/11/2018
22/11/2018	1,188.20	19/11/2018	1,162.40	20/11/2018
16/11/2018	1,173.65	14/11/2018	1,123.00	14/11/2018
09/11/2018	1,141.20	06/11/2018	1,116.00	05/11/2018
02/11/2018	1,160.80	29/10/2018	1,099.00	29/10/2018
26/10/2018	1,218.95	22/10/2018	1,144.00	23/10/2018
19/10/2018	1,206.00	19/10/2018	1,156.85	15/10/2018
12/10/2018	1,174.50	12/10/2018	1,044.70	08/10/2018
05/10/2018	1,140.00	01/10/2018	1,002.30	01/10/2018
28/09/2018	1,191.00	25/09/2018	1,121.35	25/09/2018
21/09/2018	1,246.00	21/09/2018	1,146.65	21/09/2018
14/09/2018	1,248.00	10/09/2018	1,199.15	12/09/2018
07/09/2018	1,294.90	03/09/2018	1,227.60	05/09/2018
31/08/2018	1,295.00	29/08/2018	1,256.50	27/08/2018
24/08/2018	1,279.50	20/08/2018	1,238.15	23/08/2018
17/08/2018	1,299.90	14/08/2018	1,242.25	16/08/2018
10/08/2018	1,312.50	06/08/2018	1,270.75	09/08/2018
03/08/2018	1,326.00	01/08/2018	1,276.10	02/08/2018
27/07/2018	1,351.35	23/07/2018	1,294.60	25/07/2018
20/07/2018	1,424.00	17/07/2018	1,328.10	20/07/2018
13/07/2018	1,411.35	13/07/2018	1,367.65	10/07/2018
06/07/2018	1,379.55	05/07/2018	1,329.00	03/07/2018
29/06/2018	1,359.50	29/06/2018	1,312.25	28/06/2018
22/06/2018	1,345.00	18/06/2018	1,300.00	20/06/2018
15/06/2018	1,343.85	15/06/2018	1,314.05	13/06/2018
08/06/2018	1,334.75	07/06/2018	1,293.20	04/06/2018
01/06/2018	1,395.95	31/05/2018	1,270.60	30/05/2018
25/05/2018	1,306.75	25/05/2018	1,242.65	23/05/2018
18/05/2018	1,301.45	15/05/2018	1,259.35	14/05/2018
11/05/2018	1,270.45	11/05/2018	1,226.00	08/05/2018
04/05/2018	1,287.75	02/05/2018	1,193.65	30/04/2018
27/04/2018	1,206.20	27/04/2018	1,151.50	25/04/2018
20/04/2018	1,180.00	17/04/2018	1,143.00	20/04/2018
13/04/2018	1,155.80	13/04/2018	1,063.20	09/04/2018
06/04/2018	1,123.00	06/04/2018	1,045.00	02/04/2018
28/03/2018	1,074.75	27/03/2018	1,029.05	26/03/2018

Market

Insurance

IPO

Quick Links