BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 - 9:39AM >>   ABB 1594.5 [ 0.90 ]ACC 1813.45 [ -0.51 ]AMBUJA CEM 265.55 [ -1.10 ]ASIAN PAINTS 1181.8 [ -0.97 ]AXIS BANK 586.7 [ -0.60 ]BAJAJ AUTO 3225.8 [ 0.55 ]BANKOFBARODA 164.6 [ -0.60 ]BHARTI AIRTE 494.8 [ -0.59 ]BHEL 98.5 [ 1.03 ]BPCL 472.9 [ -0.83 ]BRITANIAINDS 4678.45 [ -0.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 599.25 [ -0.47 ]COAL INDIA 287.6 [ 1.11 ]COLGATEPALMO 1155.25 [ 0.51 ]DABUR INDIA 367.25 [ 0.98 ]DLF 247 [ -0.92 ]DRREDDYSLAB 2482.6 [ -0.20 ]GAIL 467.5 [ -0.30 ]GRASIM INDS 1221.7 [ 0.08 ]HCLTECHNOLOG 953.3 [ -0.46 ]HDFC 1916.95 [ 0.87 ]HDFC BANK 1969.85 [ 0.96 ]HEROMOTOCORP 3617.05 [ 0.73 ]HIND.UNILEV 1358.7 [ -0.28 ]HINDALCO 255.4 [ -1.08 ]ICICI BANK 347.7 [ -1.65 ]IDFC 57.9 [ -0.17 ]INDIANHOTELS 143.8 [ 1.27 ]INDUSINDBANK 1685.9 [ 0.15 ]INFOSYS 1139.5 [ -0.33 ]ITC LTD 272.7 [ -0.42 ]JINDALSTLPOW 264.5 [ 0.19 ]KOTAK BANK 1067 [ 0.67 ]L&T 1365.45 [ -0.47 ]LUPIN 921.05 [ -0.21 ]MAH&MAH 762.5 [ -0.18 ]MARUTI SUZUK 9318.45 [ -0.03 ]MTNL 26.3 [ 1.54 ]NESTLE 7690.3 [ -0.02 ]NIIT 105.7 [ -0.61 ]NMDC 145.4 [ -0.55 ]NTPC 172.55 [ 0.12 ]ONGC 204.15 [ 5.45 ]PNB 174.65 [ -1.02 ]POWER GRID 196.4 [ 0.20 ]RIL 952.2 [ 2.46 ]SBI 306.9 [ -0.70 ]SESA GOA 327.05 [ -1.28 ]SHIPPINGCORP 89.5 [ 0.73 ]SUNPHRMINDS 570.7 [ -0.23 ]TATA CHEM 727.05 [ 0.18 ]TATA GLOBAL 313.45 [ 1.69 ]TATA MOTORS 422.05 [ 0.74 ]TATA STEEL 752.5 [ 0.11 ]TATAPOWERCOM 91.8 [ -0.49 ]TCS 2949 [ -0.19 ]TECH MAHINDR 556 [ 0.62 ]ULTRATECHCEM 4268.25 [ -0.74 ]UNITED SPIRI 3816 [ 2.65 ]WIPRO 324.5 [ -1.20 ]ZEETELEFILMS 600.6 [ 0.16 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1067.00   Open: 1065.00   Today's Range 1058.45
1071.95
+7.05 (+ 0.66 %) Prev Close: 1059.95 52 Week Range 718.50
1114.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,114.35 18/10/2017 718.50 20/01/2017
NSE 1,115.05 18/10/2017 718.00 20/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/20181,063.5019/01/20181,020.0015/01/2018
12/01/20181,025.0012/01/2018992.5009/01/2018
05/01/20181,014.3501/01/2018994.0002/01/2018
29/12/20171,021.8027/12/20171,001.5528/12/2017
22/12/20171,049.0018/12/20171,003.5018/12/2017
15/12/20171,035.0015/12/2017993.1513/12/2017
08/12/20171,010.9008/12/2017992.5004/12/2017
01/12/20171,040.3528/11/2017996.4030/11/2017
24/11/20171,049.9021/11/20171,016.4020/11/2017
17/11/20171,035.0013/11/2017983.3513/11/2017
10/11/20171,024.2007/11/2017988.0010/11/2017
03/11/20171,045.0030/10/20171,000.0002/11/2017
27/10/20171,082.3523/10/2017986.5026/10/2017
19/10/20171,114.3518/10/20171,071.0019/10/2017
13/10/20171,088.8013/10/20171,035.1009/10/2017
06/10/20171,042.2006/10/2017995.6003/10/2017
29/09/20171,021.0025/09/2017968.2528/09/2017
22/09/20171,045.0019/09/20171,001.0022/09/2017
15/09/20171,026.4014/09/2017997.5515/09/2017
08/09/20171,010.7008/09/2017973.2004/09/2017
01/09/2017998.5001/09/2017962.3029/08/2017
24/08/2017990.3521/08/2017964.5023/08/2017
18/08/20171,005.0016/08/2017968.3016/08/2017
11/08/20171,002.0007/08/2017973.8011/08/2017
04/08/20171,030.8531/07/2017986.4004/08/2017
28/07/20171,017.0028/07/2017982.8527/07/2017
21/07/20171,019.4020/07/2017971.3521/07/2017
14/07/2017983.4014/07/2017951.3012/07/2017
07/07/2017968.4507/07/2017940.2503/07/2017
30/06/2017993.4527/06/2017936.8530/06/2017
23/06/20171,004.7522/06/2017979.1021/06/2017
16/06/2017990.6012/06/2017961.1015/06/2017
09/06/2017988.3009/06/2017960.2006/06/2017
02/06/2017971.8502/06/2017956.0030/05/2017
26/05/2017968.0026/05/2017933.4524/05/2017
19/05/2017980.2015/05/2017935.0019/05/2017
12/05/2017962.0012/05/2017901.2008/05/2017
05/05/2017920.9003/05/2017901.0004/05/2017
28/04/2017922.0028/04/2017877.2524/04/2017
21/04/2017896.0021/04/2017867.8019/04/2017
13/04/2017888.0010/04/2017868.1010/04/2017
07/04/2017896.0006/04/2017871.5507/04/2017
31/03/2017880.0028/03/2017853.0029/03/2017
24/03/2017885.0024/03/2017848.2020/03/2017
17/03/2017856.4516/03/2017832.0514/03/2017
10/03/2017839.7508/03/2017810.0006/03/2017
03/03/2017828.2502/03/2017795.2527/02/2017
23/02/2017812.0023/02/2017790.0023/02/2017
17/02/2017810.4017/02/2017780.1013/02/2017
10/02/2017785.7010/02/2017762.0008/02/2017
03/02/2017798.0002/02/2017739.1501/02/2017
27/01/2017802.5027/01/2017725.0023/01/2017