Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >> ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ]

BSE

Kotak Mahindra Bank Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: KOTAKBANKEQ BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE

` 1166.00

Open: 1172.00

Today's Range 1156.85

1183.50

-3.40 ( -0.29 %)

Prev Close: 1169.40

52 Week Range 983.35

1424.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,424.00	17/07/2018	983.35	13/11/2017
NSE	1,417.00	16/07/2018	982.55	13/11/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
12/10/2018	1,174.50	12/10/2018	1,044.70	08/10/2018
05/10/2018	1,140.00	01/10/2018	1,002.30	01/10/2018
28/09/2018	1,191.00	25/09/2018	1,121.35	25/09/2018
21/09/2018	1,246.00	21/09/2018	1,146.65	21/09/2018
14/09/2018	1,248.00	10/09/2018	1,199.15	12/09/2018
07/09/2018	1,294.90	03/09/2018	1,227.60	05/09/2018
31/08/2018	1,295.00	29/08/2018	1,256.50	27/08/2018
24/08/2018	1,279.50	20/08/2018	1,238.15	23/08/2018
17/08/2018	1,299.90	14/08/2018	1,242.25	16/08/2018
10/08/2018	1,312.50	06/08/2018	1,270.75	09/08/2018
03/08/2018	1,326.00	01/08/2018	1,276.10	02/08/2018
27/07/2018	1,351.35	23/07/2018	1,294.60	25/07/2018
20/07/2018	1,424.00	17/07/2018	1,328.10	20/07/2018
13/07/2018	1,411.35	13/07/2018	1,367.65	10/07/2018
06/07/2018	1,379.55	05/07/2018	1,329.00	03/07/2018
29/06/2018	1,359.50	29/06/2018	1,312.25	28/06/2018
22/06/2018	1,345.00	18/06/2018	1,300.00	20/06/2018
15/06/2018	1,343.85	15/06/2018	1,314.05	13/06/2018
08/06/2018	1,334.75	07/06/2018	1,293.20	04/06/2018
01/06/2018	1,395.95	31/05/2018	1,270.60	30/05/2018
25/05/2018	1,306.75	25/05/2018	1,242.65	23/05/2018
18/05/2018	1,301.45	15/05/2018	1,259.35	14/05/2018
11/05/2018	1,270.45	11/05/2018	1,226.00	08/05/2018
04/05/2018	1,287.75	02/05/2018	1,193.65	30/04/2018
27/04/2018	1,206.20	27/04/2018	1,151.50	25/04/2018
20/04/2018	1,180.00	17/04/2018	1,143.00	20/04/2018
13/04/2018	1,155.80	13/04/2018	1,063.20	09/04/2018
06/04/2018	1,123.00	06/04/2018	1,045.00	02/04/2018
28/03/2018	1,074.75	27/03/2018	1,029.05	26/03/2018
23/03/2018	1,066.10	19/03/2018	1,028.65	23/03/2018
16/03/2018	1,108.50	13/03/2018	1,057.45	16/03/2018
09/03/2018	1,117.00	06/03/2018	1,074.55	06/03/2018
01/03/2018	1,110.95	26/02/2018	1,081.00	26/02/2018
23/02/2018	1,082.45	23/02/2018	1,040.15	20/02/2018
16/02/2018	1,061.85	16/02/2018	1,033.00	12/02/2018
09/02/2018	1,079.40	05/02/2018	1,019.35	06/02/2018
02/02/2018	1,132.50	02/02/2018	1,079.05	02/02/2018
25/01/2018	1,097.00	25/01/2018	1,058.45	22/01/2018
19/01/2018	1,063.50	19/01/2018	1,020.00	15/01/2018
12/01/2018	1,025.00	12/01/2018	992.50	09/01/2018
05/01/2018	1,014.35	01/01/2018	994.00	02/01/2018
29/12/2017	1,021.80	27/12/2017	1,001.55	28/12/2017
22/12/2017	1,049.00	18/12/2017	1,003.50	18/12/2017
15/12/2017	1,035.00	15/12/2017	993.15	13/12/2017
08/12/2017	1,010.90	08/12/2017	992.50	04/12/2017
01/12/2017	1,040.35	28/11/2017	996.40	30/11/2017
24/11/2017	1,049.90	21/11/2017	1,016.40	20/11/2017
17/11/2017	1,035.00	13/11/2017	983.35	13/11/2017
10/11/2017	1,024.20	07/11/2017	988.00	10/11/2017
03/11/2017	1,045.00	30/10/2017	1,000.00	02/11/2017
27/10/2017	1,082.35	23/10/2017	986.50	26/10/2017
19/10/2017	1,114.35	18/10/2017	1,071.00	19/10/2017

Market

Insurance

IPO

Quick Links