BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:59PM >>   ABB 1330.1 [ -2.17 ]ACC 1568 [ 0.13 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1162.35 [ -0.92 ]AXIS BANK 501.3 [ -0.78 ]BAJAJ AUTO 2898.35 [ 0.30 ]BANKOFBARODA 140 [ -1.23 ]BHARTI AIRTE 420.65 [ 3.58 ]BHEL 87.6 [ -0.68 ]BPCL 385.1 [ 0.54 ]BRITANIAINDS 5369.35 [ 1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.45 [ -1.59 ]COAL INDIA 292.6 [ 0.86 ]COLGATEPALMO 1107.4 [ 0.76 ]DABUR INDIA 357.1 [ 0.07 ]DLF 220.8 [ 2.60 ]DRREDDYSLAB 2128.5 [ -1.29 ]GAIL 329.5 [ -2.25 ]GRASIM INDS 1058.05 [ -2.09 ]HCLTECHNOLOG 1067.1 [ 0.32 ]HDFC 1849.2 [ -0.22 ]HDFC BANK 1925.25 [ -0.56 ]HEROMOTOCORP 3724 [ 0.12 ]HIND.UNILEV 1459.45 [ 0.05 ]HINDALCO 231.15 [ -2.39 ]ICICI BANK 280.3 [ -1.37 ]IDFC 52.8 [ -0.47 ]INDIANHOTELS 144.85 [ -3.21 ]INDUSINDBANK 1862.1 [ -0.78 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.75 [ -0.33 ]JINDALSTLPOW 247.9 [ -2.09 ]KOTAK BANK 1160.1 [ -0.57 ]L&T 1361 [ -1.19 ]LUPIN 816 [ -0.38 ]MAH&MAH 852 [ 1.62 ]MARUTI SUZUK 8956.65 [ -1.23 ]MTNL 20.05 [ 0.00 ]NESTLE 8770 [ -0.60 ]NIIT 114.5 [ 0.31 ]NMDC 124.45 [ 0.40 ]NTPC 171.75 [ -0.67 ]ONGC 178.8 [ -2.08 ]PNB 92.9 [ -0.38 ]POWER GRID 205.7 [ -0.15 ]RIL 972.25 [ 0.26 ]SBI 239.15 [ -0.60 ]SESA GOA 291.55 [ -2.18 ]SHIPPINGCORP 72.35 [ -1.03 ]SUNPHRMINDS 516.35 [ -0.25 ]TATA CHEM 717 [ -1.75 ]TATA GLOBAL 288.5 [ 1.94 ]TATA MOTORS 329.8 [ -0.53 ]TATA STEEL 588.05 [ -1.70 ]TATAPOWERCOM 84.95 [ -0.18 ]TCS 3439.65 [ 1.59 ]TECH MAHINDR 682.15 [ -0.18 ]ULTRATECHCEM 4143.05 [ 0.44 ]UNITED SPIRI 3554.6 [ -0.31 ]WIPRO 286.05 [ -0.35 ]ZEETELEFILMS 583.75 [ -0.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1160.10   Open: 1166.85   Today's Range 1151.50
1166.85
-6.70 ( -0.58 %) Prev Close: 1166.80 52 Week Range 877.25
1180.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,180.00 17/04/2018 877.25 24/04/2017
NSE 1,177.50 17/04/2018 876.30 24/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/20181,180.0024/04/20181,152.8523/04/2018
20/04/20181,180.0017/04/20181,143.0020/04/2018
13/04/20181,155.8013/04/20181,063.2009/04/2018
06/04/20181,123.0006/04/20181,045.0002/04/2018
28/03/20181,074.7527/03/20181,029.0526/03/2018
23/03/20181,066.1019/03/20181,028.6523/03/2018
16/03/20181,108.5013/03/20181,057.4516/03/2018
09/03/20181,117.0006/03/20181,074.5506/03/2018
01/03/20181,110.9526/02/20181,081.0026/02/2018
23/02/20181,082.4523/02/20181,040.1520/02/2018
16/02/20181,061.8516/02/20181,033.0012/02/2018
09/02/20181,079.4005/02/20181,019.3506/02/2018
02/02/20181,132.5002/02/20181,079.0502/02/2018
25/01/20181,097.0025/01/20181,058.4522/01/2018
19/01/20181,063.5019/01/20181,020.0015/01/2018
12/01/20181,025.0012/01/2018992.5009/01/2018
05/01/20181,014.3501/01/2018994.0002/01/2018
29/12/20171,021.8027/12/20171,001.5528/12/2017
22/12/20171,049.0018/12/20171,003.5018/12/2017
15/12/20171,035.0015/12/2017993.1513/12/2017
08/12/20171,010.9008/12/2017992.5004/12/2017
01/12/20171,040.3528/11/2017996.4030/11/2017
24/11/20171,049.9021/11/20171,016.4020/11/2017
17/11/20171,035.0013/11/2017983.3513/11/2017
10/11/20171,024.2007/11/2017988.0010/11/2017
03/11/20171,045.0030/10/20171,000.0002/11/2017
27/10/20171,082.3523/10/2017986.5026/10/2017
19/10/20171,114.3518/10/20171,071.0019/10/2017
13/10/20171,088.8013/10/20171,035.1009/10/2017
06/10/20171,042.2006/10/2017995.6003/10/2017
29/09/20171,021.0025/09/2017968.2528/09/2017
22/09/20171,045.0019/09/20171,001.0022/09/2017
15/09/20171,026.4014/09/2017997.5515/09/2017
08/09/20171,010.7008/09/2017973.2004/09/2017
01/09/2017998.5001/09/2017962.3029/08/2017
24/08/2017990.3521/08/2017964.5023/08/2017
18/08/20171,005.0016/08/2017968.3016/08/2017
11/08/20171,002.0007/08/2017973.8011/08/2017
04/08/20171,030.8531/07/2017986.4004/08/2017
28/07/20171,017.0028/07/2017982.8527/07/2017
21/07/20171,019.4020/07/2017971.3521/07/2017
14/07/2017983.4014/07/2017951.3012/07/2017
07/07/2017968.4507/07/2017940.2503/07/2017
30/06/2017993.4527/06/2017936.8530/06/2017
23/06/20171,004.7522/06/2017979.1021/06/2017
16/06/2017990.6012/06/2017961.1015/06/2017
09/06/2017988.3009/06/2017960.2006/06/2017
02/06/2017971.8502/06/2017956.0030/05/2017
26/05/2017968.0026/05/2017933.4524/05/2017
19/05/2017980.2015/05/2017935.0019/05/2017
12/05/2017962.0012/05/2017901.2008/05/2017
05/05/2017920.9003/05/2017901.0004/05/2017
28/04/2017922.0028/04/2017877.2524/04/2017