BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 3:28PM >>   ABB 1433.35 [ -0.29 ]ACC 1496 [ -0.28 ]AMBUJA CEM 218.7 [ -0.02 ]ASIAN PAINTS 1337.15 [ 1.29 ]AXIS BANK 617.2 [ -0.15 ]BAJAJ AUTO 2820 [ -0.56 ]BANKOFBARODA 111 [ -0.85 ]BHARTI AIRTE 318.95 [ 5.37 ]BHEL 66.5 [ -0.52 ]BPCL 342 [ 2.14 ]BRITANIAINDS 3131.65 [ -0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.55 [ -0.99 ]COAL INDIA 247.2 [ 0.98 ]COLGATEPALMO 1310 [ 0.53 ]DABUR INDIA 442.4 [ 2.05 ]DLF 178.5 [ -0.11 ]DRREDDYSLAB 2591.7 [ -0.17 ]GAIL 350.9 [ 1.31 ]GRASIM INDS 845.4 [ 1.77 ]HCLTECHNOLOG 955 [ -2.40 ]HDFC 1905 [ -1.90 ]HDFC BANK 2096 [ -0.24 ]HEROMOTOCORP 3312.6 [ -0.02 ]HIND.UNILEV 1854 [ 0.05 ]HINDALCO 220.3 [ -0.02 ]ICICI BANK 351.05 [ 0.50 ]IDFC 39.7 [ -0.87 ]INDIANHOTELS 149 [ 0.40 ]INDUSINDBANK 1606.55 [ -0.02 ]INFOSYS 704.9 [ 1.21 ]ITC LTD 274.55 [ -0.38 ]JINDALSTLPOW 157.05 [ -1.35 ]KOTAK BANK 1255 [ -0.56 ]L&T 1411.3 [ -0.97 ]LUPIN 845 [ -0.15 ]MAH&MAH 755 [ -0.36 ]MARUTI SUZUK 7665 [ 0.02 ]MTNL 14.1 [ -3.82 ]NESTLE 10975 [ -0.14 ]NIIT 90.4 [ 1.74 ]NMDC 93.85 [ 0.70 ]NTPC 143.7 [ 1.88 ]ONGC 146.7 [ 2.41 ]PNB 72.7 [ 1.89 ]POWER GRID 184.7 [ 0.96 ]RIL 1110 [ 0.29 ]SBI 288.9 [ 0.10 ]SESA GOA 201 [ 0.30 ]SHIPPINGCORP 42.5 [ 0.24 ]SUNPHRMINDS 419.8 [ -0.56 ]TATA CHEM 685.9 [ -0.95 ]TATA GLOBAL 211.6 [ -0.21 ]TATA MOTORS 166.85 [ 0.24 ]TATA STEEL 513.1 [ 0.17 ]TATAPOWERCOM 79.2 [ 0.83 ]TCS 1989.85 [ 0.31 ]TECH MAHINDR 712.7 [ 0.42 ]ULTRATECHCEM 3992 [ 0.97 ]UNITED SPIRI 625 [ -1.94 ]WIPRO 333.4 [ -1.58 ]ZEETELEFILMS 485.55 [ -1.63 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1255.00   Open: 1262.00   Today's Range 1248.00
1270.95
-7.10 ( -0.57 %) Prev Close: 1262.10 52 Week Range 992.50
1424.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,424.00 17/07/2018 992.50 09/01/2018
NSE 1,417.00 16/07/2018 992.50 02/01/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/12/20181,288.7510/12/20181,172.3511/12/2018
07/12/20181,345.3507/12/20181,172.9006/12/2018
30/11/20181,240.0030/11/20181,153.2526/11/2018
22/11/20181,188.2019/11/20181,162.4020/11/2018
16/11/20181,173.6514/11/20181,123.0014/11/2018
09/11/20181,141.2006/11/20181,116.0005/11/2018
02/11/20181,160.8029/10/20181,099.0029/10/2018
26/10/20181,218.9522/10/20181,144.0023/10/2018
19/10/20181,206.0019/10/20181,156.8515/10/2018
12/10/20181,174.5012/10/20181,044.7008/10/2018
05/10/20181,140.0001/10/20181,002.3001/10/2018
28/09/20181,191.0025/09/20181,121.3525/09/2018
21/09/20181,246.0021/09/20181,146.6521/09/2018
14/09/20181,248.0010/09/20181,199.1512/09/2018
07/09/20181,294.9003/09/20181,227.6005/09/2018
31/08/20181,295.0029/08/20181,256.5027/08/2018
24/08/20181,279.5020/08/20181,238.1523/08/2018
17/08/20181,299.9014/08/20181,242.2516/08/2018
10/08/20181,312.5006/08/20181,270.7509/08/2018
03/08/20181,326.0001/08/20181,276.1002/08/2018
27/07/20181,351.3523/07/20181,294.6025/07/2018
20/07/20181,424.0017/07/20181,328.1020/07/2018
13/07/20181,411.3513/07/20181,367.6510/07/2018
06/07/20181,379.5505/07/20181,329.0003/07/2018
29/06/20181,359.5029/06/20181,312.2528/06/2018
22/06/20181,345.0018/06/20181,300.0020/06/2018
15/06/20181,343.8515/06/20181,314.0513/06/2018
08/06/20181,334.7507/06/20181,293.2004/06/2018
01/06/20181,395.9531/05/20181,270.6030/05/2018
25/05/20181,306.7525/05/20181,242.6523/05/2018
18/05/20181,301.4515/05/20181,259.3514/05/2018
11/05/20181,270.4511/05/20181,226.0008/05/2018
04/05/20181,287.7502/05/20181,193.6530/04/2018
27/04/20181,206.2027/04/20181,151.5025/04/2018
20/04/20181,180.0017/04/20181,143.0020/04/2018
13/04/20181,155.8013/04/20181,063.2009/04/2018
06/04/20181,123.0006/04/20181,045.0002/04/2018
28/03/20181,074.7527/03/20181,029.0526/03/2018
23/03/20181,066.1019/03/20181,028.6523/03/2018
16/03/20181,108.5013/03/20181,057.4516/03/2018
09/03/20181,117.0006/03/20181,074.5506/03/2018
01/03/20181,110.9526/02/20181,081.0026/02/2018
23/02/20181,082.4523/02/20181,040.1520/02/2018
16/02/20181,061.8516/02/20181,033.0012/02/2018
09/02/20181,079.4005/02/20181,019.3506/02/2018
02/02/20181,132.5002/02/20181,079.0502/02/2018
25/01/20181,097.0025/01/20181,058.4522/01/2018
19/01/20181,063.5019/01/20181,020.0015/01/2018
12/01/20181,025.0012/01/2018992.5009/01/2018
05/01/20181,014.3501/01/2018994.0002/01/2018
29/12/20171,021.8027/12/20171,001.5528/12/2017
22/12/20171,049.0018/12/20171,003.5018/12/2017
15/12/20171,035.0015/12/2017993.1513/12/2017