Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 3:28PM >> ABB 1433.35 [ -0.29 ]ACC 1496 [ -0.28 ]AMBUJA CEM 218.7 [ -0.02 ]ASIAN PAINTS 1337.15 [ 1.29 ]AXIS BANK 617.2 [ -0.15 ]BAJAJ AUTO 2820 [ -0.56 ]BANKOFBARODA 111 [ -0.85 ]BHARTI AIRTE 318.95 [ 5.37 ]BHEL 66.5 [ -0.52 ]BPCL 342 [ 2.14 ]BRITANIAINDS 3131.65 [ -0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.55 [ -0.99 ]COAL INDIA 247.2 [ 0.98 ]COLGATEPALMO 1310 [ 0.53 ]DABUR INDIA 442.4 [ 2.05 ]DLF 178.5 [ -0.11 ]DRREDDYSLAB 2591.7 [ -0.17 ]GAIL 350.9 [ 1.31 ]GRASIM INDS 845.4 [ 1.77 ]HCLTECHNOLOG 955 [ -2.40 ]HDFC 1905 [ -1.90 ]HDFC BANK 2096 [ -0.24 ]HEROMOTOCORP 3312.6 [ -0.02 ]HIND.UNILEV 1854 [ 0.05 ]HINDALCO 220.3 [ -0.02 ]ICICI BANK 351.05 [ 0.50 ]IDFC 39.7 [ -0.87 ]INDIANHOTELS 149 [ 0.40 ]INDUSINDBANK 1606.55 [ -0.02 ]INFOSYS 704.9 [ 1.21 ]ITC LTD 274.55 [ -0.38 ]JINDALSTLPOW 157.05 [ -1.35 ]KOTAK BANK 1255 [ -0.56 ]L&T 1411.3 [ -0.97 ]LUPIN 845 [ -0.15 ]MAH&MAH 755 [ -0.36 ]MARUTI SUZUK 7665 [ 0.02 ]MTNL 14.1 [ -3.82 ]NESTLE 10975 [ -0.14 ]NIIT 90.4 [ 1.74 ]NMDC 93.85 [ 0.70 ]NTPC 143.7 [ 1.88 ]ONGC 146.7 [ 2.41 ]PNB 72.7 [ 1.89 ]POWER GRID 184.7 [ 0.96 ]RIL 1110 [ 0.29 ]SBI 288.9 [ 0.10 ]SESA GOA 201 [ 0.30 ]SHIPPINGCORP 42.5 [ 0.24 ]SUNPHRMINDS 419.8 [ -0.56 ]TATA CHEM 685.9 [ -0.95 ]TATA GLOBAL 211.6 [ -0.21 ]TATA MOTORS 166.85 [ 0.24 ]TATA STEEL 513.1 [ 0.17 ]TATAPOWERCOM 79.2 [ 0.83 ]TCS 1989.85 [ 0.31 ]TECH MAHINDR 712.7 [ 0.42 ]ULTRATECHCEM 3992 [ 0.97 ]UNITED SPIRI 625 [ -1.94 ]WIPRO 333.4 [ -1.58 ]ZEETELEFILMS 485.55 [ -1.63 ]

BSE

Kotak Mahindra Bank Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: KOTAKBANKEQ BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE

` 1255.00

Open: 1262.00

Today's Range 1248.00

1270.95

-7.10 ( -0.57 %)

Prev Close: 1262.10

52 Week Range 992.50

1424.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,424.00	17/07/2018	992.50	09/01/2018
NSE	1,417.00	16/07/2018	992.50	02/01/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
13/12/2018	1,288.75	10/12/2018	1,172.35	11/12/2018
07/12/2018	1,345.35	07/12/2018	1,172.90	06/12/2018
30/11/2018	1,240.00	30/11/2018	1,153.25	26/11/2018
22/11/2018	1,188.20	19/11/2018	1,162.40	20/11/2018
16/11/2018	1,173.65	14/11/2018	1,123.00	14/11/2018
09/11/2018	1,141.20	06/11/2018	1,116.00	05/11/2018
02/11/2018	1,160.80	29/10/2018	1,099.00	29/10/2018
26/10/2018	1,218.95	22/10/2018	1,144.00	23/10/2018
19/10/2018	1,206.00	19/10/2018	1,156.85	15/10/2018
12/10/2018	1,174.50	12/10/2018	1,044.70	08/10/2018
05/10/2018	1,140.00	01/10/2018	1,002.30	01/10/2018
28/09/2018	1,191.00	25/09/2018	1,121.35	25/09/2018
21/09/2018	1,246.00	21/09/2018	1,146.65	21/09/2018
14/09/2018	1,248.00	10/09/2018	1,199.15	12/09/2018
07/09/2018	1,294.90	03/09/2018	1,227.60	05/09/2018
31/08/2018	1,295.00	29/08/2018	1,256.50	27/08/2018
24/08/2018	1,279.50	20/08/2018	1,238.15	23/08/2018
17/08/2018	1,299.90	14/08/2018	1,242.25	16/08/2018
10/08/2018	1,312.50	06/08/2018	1,270.75	09/08/2018
03/08/2018	1,326.00	01/08/2018	1,276.10	02/08/2018
27/07/2018	1,351.35	23/07/2018	1,294.60	25/07/2018
20/07/2018	1,424.00	17/07/2018	1,328.10	20/07/2018
13/07/2018	1,411.35	13/07/2018	1,367.65	10/07/2018
06/07/2018	1,379.55	05/07/2018	1,329.00	03/07/2018
29/06/2018	1,359.50	29/06/2018	1,312.25	28/06/2018
22/06/2018	1,345.00	18/06/2018	1,300.00	20/06/2018
15/06/2018	1,343.85	15/06/2018	1,314.05	13/06/2018
08/06/2018	1,334.75	07/06/2018	1,293.20	04/06/2018
01/06/2018	1,395.95	31/05/2018	1,270.60	30/05/2018
25/05/2018	1,306.75	25/05/2018	1,242.65	23/05/2018
18/05/2018	1,301.45	15/05/2018	1,259.35	14/05/2018
11/05/2018	1,270.45	11/05/2018	1,226.00	08/05/2018
04/05/2018	1,287.75	02/05/2018	1,193.65	30/04/2018
27/04/2018	1,206.20	27/04/2018	1,151.50	25/04/2018
20/04/2018	1,180.00	17/04/2018	1,143.00	20/04/2018
13/04/2018	1,155.80	13/04/2018	1,063.20	09/04/2018
06/04/2018	1,123.00	06/04/2018	1,045.00	02/04/2018
28/03/2018	1,074.75	27/03/2018	1,029.05	26/03/2018
23/03/2018	1,066.10	19/03/2018	1,028.65	23/03/2018
16/03/2018	1,108.50	13/03/2018	1,057.45	16/03/2018
09/03/2018	1,117.00	06/03/2018	1,074.55	06/03/2018
01/03/2018	1,110.95	26/02/2018	1,081.00	26/02/2018
23/02/2018	1,082.45	23/02/2018	1,040.15	20/02/2018
16/02/2018	1,061.85	16/02/2018	1,033.00	12/02/2018
09/02/2018	1,079.40	05/02/2018	1,019.35	06/02/2018
02/02/2018	1,132.50	02/02/2018	1,079.05	02/02/2018
25/01/2018	1,097.00	25/01/2018	1,058.45	22/01/2018
19/01/2018	1,063.50	19/01/2018	1,020.00	15/01/2018
12/01/2018	1,025.00	12/01/2018	992.50	09/01/2018
05/01/2018	1,014.35	01/01/2018	994.00	02/01/2018
29/12/2017	1,021.80	27/12/2017	1,001.55	28/12/2017
22/12/2017	1,049.00	18/12/2017	1,003.50	18/12/2017
15/12/2017	1,035.00	15/12/2017	993.15	13/12/2017