BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2018 >>   ABB 1203.3 [ -0.64 ]ACC 1274.35 [ -0.84 ]AMBUJA CEM 197.4 [ -1.30 ]ASIAN PAINTS 1272.1 [ 0.27 ]AXIS BANK 519.15 [ 0.46 ]BAJAJ AUTO 2873.3 [ 0.84 ]BANKOFBARODA 125.5 [ -2.11 ]BHARTI AIRTE 372.25 [ 0.30 ]BHEL 74.9 [ 0.67 ]BPCL 411.05 [ -0.65 ]BRITANIAINDS 5995.9 [ 0.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 603.55 [ 0.22 ]COAL INDIA 270.6 [ -0.92 ]COLGATEPALMO 1185.8 [ -0.44 ]DABUR INDIA 379.5 [ 0.07 ]DLF 200.65 [ 2.56 ]DRREDDYSLAB 2369.05 [ -1.07 ]GAIL 342.65 [ 0.03 ]GRASIM INDS 1019.6 [ 0.79 ]HCLTECHNOLOG 911.95 [ -1.11 ]HDFC 1846.55 [ 1.09 ]HDFC BANK 2055.7 [ 1.50 ]HEROMOTOCORP 3658.05 [ 0.07 ]HIND.UNILEV 1602.4 [ 0.08 ]HINDALCO 226.4 [ 0.31 ]ICICI BANK 293.25 [ 0.43 ]IDFC 49.05 [ 1.03 ]INDIANHOTELS 133.05 [ -0.11 ]INDUSINDBANK 1967.45 [ 1.93 ]INFOSYS 1243.35 [ -0.06 ]ITC LTD 263.75 [ -0.90 ]JINDALSTLPOW 230.25 [ 3.48 ]KOTAK BANK 1327.75 [ 1.58 ]L&T 1307.05 [ -0.54 ]LUPIN 899.85 [ 0.17 ]MAH&MAH 902.65 [ 1.15 ]MARUTI SUZUK 8947.9 [ 0.90 ]MTNL 16.85 [ 1.20 ]NESTLE 9729.6 [ 1.21 ]NIIT 98.45 [ 2.55 ]NMDC 109 [ 0.97 ]NTPC 156.8 [ 0.38 ]ONGC 162.8 [ -1.24 ]PNB 86.05 [ -0.75 ]POWER GRID 199.6 [ 0.63 ]RIL 1019.95 [ 2.44 ]SBI 273.25 [ 0.31 ]SESA GOA 228.75 [ 2.10 ]SHIPPINGCORP 62.55 [ -0.24 ]SUNPHRMINDS 564 [ 0.70 ]TATA CHEM 729.5 [ 0.86 ]TATA GLOBAL 261.1 [ -2.01 ]TATA MOTORS 305.6 [ 0.31 ]TATA STEEL 563.3 [ 1.52 ]TATAPOWERCOM 73.9 [ 0.54 ]TCS 1826.3 [ 0.02 ]TECH MAHINDR 690.15 [ -0.81 ]ULTRATECHCEM 3651.8 [ 0.12 ]UNITED SPIRI 667.8 [ -0.85 ]WIPRO 259.8 [ -0.71 ]ZEETELEFILMS 560.9 [ 1.15 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 293.25   Open: 292.00   Today's Range 291.05
294.35
+1.25 (+ 0.43 %) Prev Close: 292.00 52 Week Range 256.00
365.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.65 29/01/2018 256.00 24/10/2017
NSE 365.70 29/01/2018 255.00 24/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/2018296.5519/06/2018283.5018/06/2018
15/06/2018292.7513/06/2018280.1015/06/2018
08/06/2018294.0004/06/2018281.2006/06/2018
01/06/2018302.2528/05/2018279.3531/05/2018
25/05/2018300.9025/05/2018287.0022/05/2018
18/05/2018317.3515/05/2018284.9018/05/2018
11/05/2018314.5008/05/2018282.9507/05/2018
04/05/2018290.9030/04/2018275.5002/05/2018
27/04/2018291.7027/04/2018275.3523/04/2018
20/04/2018294.8018/04/2018279.6520/04/2018
13/04/2018294.4010/04/2018274.7009/04/2018
06/04/2018283.0006/04/2018258.9002/04/2018
28/03/2018287.8027/03/2018275.5526/03/2018
23/03/2018299.9519/03/2018273.6523/03/2018
16/03/2018307.3014/03/2018293.7512/03/2018
09/03/2018308.4006/03/2018285.3007/03/2018
01/03/2018329.0027/02/2018304.3501/03/2018
23/02/2018330.0019/02/2018314.0522/02/2018
16/02/2018334.0016/02/2018316.5014/02/2018
09/02/2018340.5005/02/2018311.6006/02/2018
02/02/2018365.6529/01/2018333.5002/02/2018
25/01/2018364.5523/01/2018344.8022/01/2018
19/01/2018355.0019/01/2018319.3015/01/2018
12/01/2018318.7512/01/2018308.5011/01/2018
05/01/2018316.5003/01/2018307.7502/01/2018
29/12/2017318.7526/12/2017310.2028/12/2017
22/12/2017318.9022/12/2017287.1018/12/2017
15/12/2017322.0011/12/2017300.5013/12/2017
08/12/2017311.6508/12/2017298.1006/12/2017
01/12/2017319.0028/11/2017304.4501/12/2017
24/11/2017325.0020/11/2017315.4523/11/2017
17/11/2017332.3017/11/2017309.8014/11/2017
10/11/2017324.1010/11/2017303.9008/11/2017
03/11/2017320.3002/11/2017295.4530/10/2017
27/10/2017314.5026/10/2017256.0024/10/2017
19/10/2017276.2517/10/2017256.8019/10/2017
13/10/2017276.1009/10/2017264.0012/10/2017
06/10/2017280.8503/10/2017270.7506/10/2017
29/09/2017285.0027/09/2017269.3028/09/2017
22/09/2017295.4019/09/2017275.3022/09/2017
15/09/2017295.6514/09/2017289.2511/09/2017
08/09/2017300.0004/09/2017289.8008/09/2017
01/09/2017302.6029/08/2017297.0031/08/2017
24/08/2017300.0024/08/2017292.0021/08/2017
18/08/2017297.0017/08/2017287.3516/08/2017
11/08/2017303.0007/08/2017280.7011/08/2017
04/08/2017306.4031/07/2017294.1504/08/2017
28/07/2017314.5027/07/2017293.9028/07/2017
21/07/2017305.6018/07/2017296.1521/07/2017
14/07/2017299.8014/07/2017288.6012/07/2017
07/07/2017295.0006/07/2017288.6005/07/2017
30/06/2017296.0029/06/2017283.5027/06/2017
23/06/2017295.4020/06/2017284.5023/06/2017