BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 371.90   Open: 374.20   Today's Range 370.05
376.50
-1.45 ( -0.39 %) Prev Close: 373.35 52 Week Range 256.50
383.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.35 09/01/2019 256.50 16/07/2018
NSE 383.55 09/01/2019 256.50 16/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/2019379.4516/01/2019370.0518/01/2019
11/01/2019383.3509/01/2019366.5507/01/2019
04/01/2019368.5504/01/2019356.5001/01/2019
31/12/2018363.6031/12/2018359.3531/12/2018
28/12/2018362.7528/12/2018348.0026/12/2018
21/12/2018369.2519/12/2018351.3021/12/2018
14/12/2018354.1513/12/2018335.9011/12/2018
07/12/2018359.8003/12/2018343.5006/12/2018
30/11/2018366.2029/11/2018350.7526/11/2018
22/11/2018370.4519/11/2018351.0022/11/2018
16/11/2018375.2516/11/2018348.0013/11/2018
09/11/2018358.1006/11/2018347.6506/11/2018
02/11/2018358.4001/11/2018326.6529/10/2018
26/10/2018329.8024/10/2018311.9525/10/2018
19/10/2018327.8017/10/2018309.6015/10/2018
12/10/2018324.0012/10/2018298.5008/10/2018
05/10/2018321.1005/10/2018294.8004/10/2018
28/09/2018318.0024/09/2018300.3025/09/2018
21/09/2018333.4021/09/2018302.8021/09/2018
14/09/2018336.7011/09/2018318.5012/09/2018
07/09/2018345.0003/09/2018322.8007/09/2018
31/08/2018346.9031/08/2018331.2527/08/2018
24/08/2018342.3520/08/2018327.4524/08/2018
17/08/2018342.3017/08/2018321.9513/08/2018
10/08/2018345.5009/08/2018307.0006/08/2018
03/08/2018308.3530/07/2018294.0502/08/2018
27/07/2018294.9027/07/2018265.0023/07/2018
20/07/2018267.6020/07/2018256.5016/07/2018
13/07/2018277.0011/07/2018266.2013/07/2018
06/07/2018279.9502/07/2018267.0506/07/2018
29/06/2018300.2025/06/2018268.3028/06/2018
22/06/2018302.7022/06/2018283.5018/06/2018
15/06/2018292.7513/06/2018280.1015/06/2018
08/06/2018294.0004/06/2018281.2006/06/2018
01/06/2018302.2528/05/2018279.3531/05/2018
25/05/2018300.9025/05/2018287.0022/05/2018
18/05/2018317.3515/05/2018284.9018/05/2018
11/05/2018314.5008/05/2018282.9507/05/2018
04/05/2018290.9030/04/2018275.5002/05/2018
27/04/2018291.7027/04/2018275.3523/04/2018
20/04/2018294.8018/04/2018279.6520/04/2018
13/04/2018294.4010/04/2018274.7009/04/2018
06/04/2018283.0006/04/2018258.9002/04/2018
28/03/2018287.8027/03/2018275.5526/03/2018
23/03/2018299.9519/03/2018273.6523/03/2018
16/03/2018307.3014/03/2018293.7512/03/2018
09/03/2018308.4006/03/2018285.3007/03/2018
01/03/2018329.0027/02/2018304.3501/03/2018
23/02/2018330.0019/02/2018314.0522/02/2018
16/02/2018334.0016/02/2018316.5014/02/2018
09/02/2018340.5005/02/2018311.6006/02/2018
02/02/2018365.6529/01/2018333.5002/02/2018
25/01/2018364.5523/01/2018344.8022/01/2018