BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 362.05   Open: 352.25   Today's Range 351.05
364.55
+10.75 (+ 2.97 %) Prev Close: 351.30 52 Week Range 232.25
364.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.55 23/01/2018 232.25 23/01/2017
NSE 364.45 23/01/2018 231.93 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/2018364.5523/01/2018344.8022/01/2018
19/01/2018355.0019/01/2018319.3015/01/2018
12/01/2018318.7512/01/2018308.5011/01/2018
05/01/2018316.5003/01/2018307.7502/01/2018
29/12/2017318.7526/12/2017310.2028/12/2017
22/12/2017318.9022/12/2017287.1018/12/2017
15/12/2017322.0011/12/2017300.5013/12/2017
08/12/2017311.6508/12/2017298.1006/12/2017
01/12/2017319.0028/11/2017304.4501/12/2017
24/11/2017325.0020/11/2017315.4523/11/2017
17/11/2017332.3017/11/2017309.8014/11/2017
10/11/2017324.1010/11/2017303.9008/11/2017
03/11/2017320.3002/11/2017295.4530/10/2017
27/10/2017314.5026/10/2017256.0024/10/2017
19/10/2017276.2517/10/2017256.8019/10/2017
13/10/2017276.1009/10/2017264.0012/10/2017
06/10/2017280.8503/10/2017270.7506/10/2017
29/09/2017285.0027/09/2017269.3028/09/2017
22/09/2017295.4019/09/2017275.3022/09/2017
15/09/2017295.6514/09/2017289.2511/09/2017
08/09/2017300.0004/09/2017289.8008/09/2017
01/09/2017302.6029/08/2017297.0031/08/2017
24/08/2017300.0024/08/2017292.0021/08/2017
18/08/2017297.0017/08/2017287.3516/08/2017
11/08/2017303.0007/08/2017280.7011/08/2017
04/08/2017306.4031/07/2017294.1504/08/2017
28/07/2017314.5027/07/2017293.9028/07/2017
21/07/2017305.6018/07/2017296.1521/07/2017
14/07/2017299.8014/07/2017288.6012/07/2017
07/07/2017295.0006/07/2017288.6005/07/2017
30/06/2017296.0029/06/2017283.5027/06/2017
23/06/2017295.4020/06/2017284.5023/06/2017
16/06/2017292.9114/06/2017285.4513/06/2017
09/06/2017297.4508/06/2017287.5509/06/2017
02/06/2017297.7301/06/2017285.2729/05/2017
26/05/2017293.9126/05/2017274.6822/05/2017
19/05/2017284.3618/05/2017271.1815/05/2017
12/05/2017280.2708/05/2017266.8612/05/2017
05/05/2017274.4105/05/2017246.7703/05/2017
28/04/2017253.9528/04/2017241.0924/04/2017
21/04/2017265.0918/04/2017242.7721/04/2017
13/04/2017259.7712/04/2017251.2310/04/2017
07/04/2017261.1803/04/2017250.8207/04/2017
31/03/2017257.2730/03/2017247.5527/03/2017
24/03/2017255.1420/03/2017240.7323/03/2017
17/03/2017261.4514/03/2017254.1817/03/2017
10/03/2017254.0006/03/2017245.0010/03/2017
03/03/2017259.5527/02/2017249.8203/03/2017
23/02/2017262.5023/02/2017255.7321/02/2017
17/02/2017260.1815/02/2017248.1816/02/2017
10/02/2017265.9507/02/2017253.4509/02/2017
03/02/2017261.1802/02/2017238.9101/02/2017
27/01/2017249.2727/01/2017232.2723/01/2017