BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 431.50   Open: 413.90   Today's Range 413.00
433.55
+20.90 (+ 4.84 %) Prev Close: 410.60 52 Week Range 256.50
433.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 433.55 24/05/2019 256.50 16/07/2018
NSE 433.55 24/05/2019 256.50 16/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/2019433.5524/05/2019397.8521/05/2019
17/05/2019392.1017/05/2019375.0513/05/2019
10/05/2019407.4007/05/2019377.5009/05/2019
03/05/2019409.7530/04/2019393.5002/05/2019
26/04/2019408.2026/04/2019393.0024/04/2019
18/04/2019410.6518/04/2019391.5015/04/2019
12/04/2019398.6010/04/2019385.1008/04/2019
05/04/2019409.3001/04/2019385.6005/04/2019
29/03/2019402.7029/03/2019382.6025/03/2019
22/03/2019400.6019/03/2019390.0022/03/2019
15/03/2019398.3015/03/2019370.1511/03/2019
08/03/2019373.9507/03/2019352.8505/03/2019
01/03/2019357.4025/02/2019343.3527/02/2019
22/02/2019354.7021/02/2019337.2018/02/2019
15/02/2019355.0011/02/2019336.2514/02/2019
08/02/2019361.5507/02/2019346.0004/02/2019
01/02/2019376.6031/01/2019336.8528/01/2019
25/01/2019376.2021/01/2019354.5025/01/2019
18/01/2019379.4516/01/2019370.0518/01/2019
11/01/2019383.3509/01/2019366.5507/01/2019
04/01/2019368.5504/01/2019356.5001/01/2019
31/12/2018363.6031/12/2018359.3531/12/2018
28/12/2018362.7528/12/2018348.0026/12/2018
21/12/2018369.2519/12/2018351.3021/12/2018
14/12/2018354.1513/12/2018335.9011/12/2018
07/12/2018359.8003/12/2018343.5006/12/2018
30/11/2018366.2029/11/2018350.7526/11/2018
22/11/2018370.4519/11/2018351.0022/11/2018
16/11/2018375.2516/11/2018348.0013/11/2018
09/11/2018358.1006/11/2018347.6506/11/2018
02/11/2018358.4001/11/2018326.6529/10/2018
26/10/2018329.8024/10/2018311.9525/10/2018
19/10/2018327.8017/10/2018309.6015/10/2018
12/10/2018324.0012/10/2018298.5008/10/2018
05/10/2018321.1005/10/2018294.8004/10/2018
28/09/2018318.0024/09/2018300.3025/09/2018
21/09/2018333.4021/09/2018302.8021/09/2018
14/09/2018336.7011/09/2018318.5012/09/2018
07/09/2018345.0003/09/2018322.8007/09/2018
31/08/2018346.9031/08/2018331.2527/08/2018
24/08/2018342.3520/08/2018327.4524/08/2018
17/08/2018342.3017/08/2018321.9513/08/2018
10/08/2018345.5009/08/2018307.0006/08/2018
03/08/2018308.3530/07/2018294.0502/08/2018
27/07/2018294.9027/07/2018265.0023/07/2018
20/07/2018267.6020/07/2018256.5016/07/2018
13/07/2018277.0011/07/2018266.2013/07/2018
06/07/2018279.9502/07/2018267.0506/07/2018
29/06/2018300.2025/06/2018268.3028/06/2018
22/06/2018302.7022/06/2018283.5018/06/2018
15/06/2018292.7513/06/2018280.1015/06/2018
08/06/2018294.0004/06/2018281.2006/06/2018
01/06/2018302.2528/05/2018279.3531/05/2018