BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2018 - 3:36PM >>   ABB 1224 [ 0.76 ]ACC 1290 [ -0.73 ]AMBUJA CEM 200.25 [ -1.55 ]ASIAN PAINTS 1267.6 [ -0.71 ]AXIS BANK 515.85 [ -1.19 ]BAJAJ AUTO 2849 [ -1.82 ]BANKOFBARODA 128.55 [ -1.80 ]BHARTI AIRTE 370.5 [ -0.20 ]BHEL 74.25 [ -2.24 ]BPCL 413 [ -2.35 ]BRITANIAINDS 6000 [ -1.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.7 [ -0.87 ]COAL INDIA 273 [ -0.58 ]COLGATEPALMO 1194.5 [ -0.71 ]DABUR INDIA 378 [ -2.15 ]DLF 196.25 [ -1.75 ]DRREDDYSLAB 2384.2 [ 0.17 ]GAIL 340.5 [ 0.68 ]GRASIM INDS 1011 [ -0.92 ]HCLTECHNOLOG 922 [ -1.25 ]HDFC 1827.1 [ 0.13 ]HDFC BANK 2026.3 [ 0.24 ]HEROMOTOCORP 3654 [ -0.40 ]HIND.UNILEV 1605 [ -0.30 ]HINDALCO 226.1 [ -2.21 ]ICICI BANK 291.5 [ -0.34 ]IDFC 48.75 [ -1.32 ]INDIANHOTELS 134 [ -0.52 ]INDUSINDBANK 1938 [ -1.51 ]INFOSYS 1240 [ -2.09 ]ITC LTD 266.7 [ 0.97 ]JINDALSTLPOW 222.1 [ -3.22 ]KOTAK BANK 1312.95 [ -0.08 ]L&T 1310 [ -0.99 ]LUPIN 902.1 [ -0.02 ]MAH&MAH 895 [ -1.94 ]MARUTI SUZUK 8869 [ -1.38 ]MTNL 16.6 [ -3.49 ]NESTLE 9670 [ 0.48 ]NIIT 95.95 [ -3.66 ]NMDC 108.1 [ -3.78 ]NTPC 156.45 [ -0.16 ]ONGC 164.15 [ -0.12 ]PNB 86.55 [ -2.09 ]POWER GRID 198.25 [ -0.33 ]RIL 994.55 [ -2.01 ]SBI 272.45 [ -1.59 ]SESA GOA 224 [ -3.57 ]SHIPPINGCORP 62.75 [ -2.41 ]SUNPHRMINDS 558.6 [ -2.15 ]TATA CHEM 724.35 [ -1.27 ]TATA GLOBAL 267.1 [ -2.80 ]TATA MOTORS 304.5 [ -1.38 ]TATA STEEL 554.05 [ -0.83 ]TATAPOWERCOM 73.2 [ -2.66 ]TCS 1827.9 [ -0.15 ]TECH MAHINDR 694 [ -2.24 ]ULTRATECHCEM 3655 [ -0.39 ]UNITED SPIRI 674.9 [ 1.27 ]WIPRO 262.25 [ -1.26 ]ZEETELEFILMS 554.9 [ -1.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1938.00   Open: 1969.00   Today's Range 1917.00
1969.00
-29.65 ( -1.53 %) Prev Close: 1967.65 52 Week Range 1463.00
1988.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,988.50 18/06/2018 1,463.00 30/06/2017
NSE 1,995.00 31/05/2018 1,462.30 30/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/20181,988.5018/06/20181,962.1518/06/2018
15/06/20181,975.0015/06/20181,890.0011/06/2018
08/06/20181,962.8504/06/20181,881.5506/06/2018
01/06/20181,986.0031/05/20181,859.4030/05/2018
25/05/20181,950.0022/05/20181,837.2024/05/2018
18/05/20181,950.0015/05/20181,888.8014/05/2018
11/05/20181,908.7010/05/20181,843.7508/05/2018
04/05/20181,904.9030/04/20181,852.6503/05/2018
27/04/20181,898.0024/04/20181,811.0023/04/2018
20/04/20181,876.5017/04/20181,800.1020/04/2018
13/04/20181,871.0013/04/20181,825.0009/04/2018
06/04/20181,840.7503/04/20181,785.1004/04/2018
28/03/20181,806.4028/03/20181,749.8026/03/2018
23/03/20181,761.7022/03/20181,701.5020/03/2018
16/03/20181,753.0016/03/20181,700.0512/03/2018
09/03/20181,790.0006/03/20181,676.9505/03/2018
01/03/20181,710.0027/02/20181,646.4026/02/2018
23/02/20181,658.0019/02/20181,586.0522/02/2018
16/02/20181,708.0514/02/20181,646.4512/02/2018
09/02/20181,739.0005/02/20181,638.5509/02/2018
02/02/20181,814.3001/02/20181,722.1030/01/2018
25/01/20181,739.0024/01/20181,676.0022/01/2018
19/01/20181,710.0015/01/20181,646.9517/01/2018
12/01/20181,750.0011/01/20181,687.0011/01/2018
05/01/20181,702.0005/01/20181,620.1001/01/2018
29/12/20171,671.4026/12/20171,645.7029/12/2017
22/12/20171,694.4518/12/20171,640.1522/12/2017
15/12/20171,697.0011/12/20171,633.0014/12/2017
08/12/20171,685.9008/12/20171,633.0005/12/2017
01/12/20171,691.0028/11/20171,643.5028/11/2017
24/11/20171,682.9024/11/20171,613.2523/11/2017
17/11/20171,670.0513/11/20171,593.0516/11/2017
10/11/20171,687.9008/11/20171,643.0007/11/2017
03/11/20171,681.4003/11/20171,617.5030/10/2017
27/10/20171,706.2023/10/20171,573.0026/10/2017
19/10/20171,746.0016/10/20171,683.0019/10/2017
13/10/20171,758.0013/10/20171,674.0009/10/2017
06/10/20171,712.6504/10/20171,668.5003/10/2017
29/09/20171,711.0025/09/20171,641.0028/09/2017
22/09/20171,764.8019/09/20171,693.9522/09/2017
15/09/20171,818.0012/09/20171,692.7515/09/2017
08/09/20171,714.0007/09/20171,656.0504/09/2017
01/09/20171,695.7001/09/20171,639.2529/08/2017
24/08/20171,682.6024/08/20171,611.6521/08/2017
18/08/20171,655.0016/08/20171,596.2018/08/2017
11/08/20171,680.0007/08/20171,600.0011/08/2017
04/08/20171,673.8501/08/20171,617.0031/07/2017
28/07/20171,635.0028/07/20171,537.6026/07/2017
21/07/20171,586.7517/07/20171,550.5021/07/2017
14/07/20171,585.9513/07/20171,526.0010/07/2017
07/07/20171,530.3007/07/20171,471.8503/07/2017
30/06/20171,509.0029/06/20171,463.0030/06/2017
23/06/20171,521.9019/06/20171,485.2523/06/2017