Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 9:15AM >> ABB 6475.45 [ 0.62 ]ACC 2590.25 [ 0.41 ]AMBUJA CEM 641.9 [ 0.55 ]ASIAN PAINTS 2860.9 [ -0.02 ]AXIS BANK 1135 [ 0.68 ]BAJAJ AUTO 8744.15 [ 0.06 ]BANKOFBARODA 270.35 [ 0.61 ]BHARTI AIRTE 1334.2 [ -0.13 ]BHEL 276.05 [ 1.64 ]BPCL 601.15 [ -0.42 ]BRITANIAINDS 4818.95 [ -0.62 ]CIPLA 1405.4 [ 0.00 ]COAL INDIA 455.05 [ 0.51 ]COLGATEPALMO 2798.9 [ -0.02 ]DABUR INDIA 505.25 [ -0.30 ]DLF 899.05 [ 0.50 ]DRREDDYSLAB 6185 [ -0.52 ]GAIL 209.85 [ 0.87 ]GRASIM INDS 2370.1 [ 0.03 ]HCLTECHNOLOG 1510 [ 0.42 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1519 [ 0.55 ]HEROMOTOCORP 4510.55 [ 0.41 ]HIND.UNILEV 2234.85 [ 0.17 ]HINDALCO 654.8 [ 1.28 ]ICICI BANK 1105 [ -0.72 ]IDFC 124.9 [ 0.44 ]INDIANHOTELS 582.1 [ 0.84 ]INDUSINDBANK 1508.85 [ 0.85 ]INFOSYS 1437.65 [ -0.05 ]ITC LTD 441.1 [ 0.82 ]JINDALSTLPOW 942.65 [ -0.01 ]KOTAK BANK 1638.25 [ -0.29 ]L&T 3649.9 [ -0.02 ]LUPIN 1597.5 [ 0.16 ]MAH&MAH 2088 [ -0.36 ]MARUTI SUZUK 12917.9 [ 0.09 ]MTNL 37.65 [ 0.53 ]NESTLE 2569.2 [ 0.25 ]NIIT 107 [ -0.60 ]NMDC 255.85 [ 1.41 ]NTPC 360.55 [ 0.63 ]ONGC 284 [ 0.69 ]PNB 136.7 [ 0.63 ]POWER GRID 294.55 [ 0.49 ]RIL 2921.45 [ 0.10 ]SBI 815.85 [ 0.40 ]SESA GOA 393.1 [ 3.23 ]SHIPPINGCORP 233.6 [ 0.37 ]SUNPHRMINDS 1526.05 [ 0.36 ]TATA CHEM 1126.45 [ 1.28 ]TATA GLOBAL 1105.95 [ 0.00 ]TATA MOTORS 1005.45 [ 0.46 ]TATA STEEL 169.5 [ 1.13 ]TATAPOWERCOM 435 [ 0.81 ]TCS 3857.8 [ 0.15 ]TECH MAHINDR 1271.55 [ 6.84 ]ULTRATECHCEM 9728.2 [ 0.46 ]UNITED SPIRI 1188 [ -0.47 ]WIPRO 462.45 [ 0.31 ]ZEETELEFILMS 143.55 [ 0.56 ]

BSE

IndusInd Bank Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: INDUSINDBKEQ BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE

` 1508.85

Open: 1510.90

Today's Range 1507.85

1519.45

+12.70 (+ 0.84 %)

Prev Close: 1496.15

52 Week Range 1065.50

1694.35

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,694.35	15/01/2024	1,065.50	05/05/2023
NSE	1,694.50	15/01/2024	1,065.35	05/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
25/04/2024	1,500.45	22/04/2024	1,462.85	24/04/2024
19/04/2024	1,556.05	15/04/2024	1,444.80	19/04/2024
12/04/2024	1,576.00	08/04/2024	1,540.80	09/04/2024
05/04/2024	1,572.50	01/04/2024	1,510.85	04/04/2024
28/03/2024	1,564.30	28/03/2024	1,502.30	26/03/2024
22/03/2024	1,520.00	22/03/2024	1,423.35	20/03/2024
15/03/2024	1,565.85	11/03/2024	1,456.50	15/03/2024
07/03/2024	1,571.75	07/03/2024	1,520.60	04/03/2024
02/03/2024	1,565.60	02/03/2024	1,442.10	28/02/2024
23/02/2024	1,526.75	21/02/2024	1,463.75	22/02/2024
16/02/2024	1,506.10	16/02/2024	1,431.10	13/02/2024
09/02/2024	1,550.00	05/02/2024	1,461.75	09/02/2024
02/02/2024	1,564.40	02/02/2024	1,507.80	31/01/2024
25/01/2024	1,547.95	23/01/2024	1,429.00	23/01/2024
20/01/2024	1,694.35	15/01/2024	1,530.10	20/01/2024
12/01/2024	1,677.60	12/01/2024	1,620.05	10/01/2024
05/01/2024	1,655.75	05/01/2024	1,558.50	03/01/2024
29/12/2023	1,618.80	28/12/2023	1,557.40	26/12/2023
22/12/2023	1,590.80	22/12/2023	1,528.70	21/12/2023
15/12/2023	1,578.25	15/12/2023	1,490.80	12/12/2023
08/12/2023	1,527.90	05/12/2023	1,474.80	04/12/2023
01/12/2023	1,496.00	30/11/2023	1,450.05	30/11/2023
24/11/2023	1,509.50	20/11/2023	1,459.05	22/11/2023
17/11/2023	1,536.95	15/11/2023	1,485.95	17/11/2023
10/11/2023	1,516.15	09/11/2023	1,455.55	06/11/2023
03/11/2023	1,479.10	02/11/2023	1,427.20	01/11/2023
27/10/2023	1,469.70	23/10/2023	1,393.70	26/10/2023
20/10/2023	1,471.75	20/10/2023	1,416.00	18/10/2023
13/10/2023	1,467.00	13/10/2023	1,409.60	09/10/2023
06/10/2023	1,438.50	03/10/2023	1,386.55	04/10/2023
29/09/2023	1,454.95	25/09/2023	1,399.80	29/09/2023
22/09/2023	1,475.50	20/09/2023	1,406.15	21/09/2023
15/09/2023	1,466.90	14/09/2023	1,416.00	13/09/2023
08/09/2023	1,459.80	08/09/2023	1,396.40	06/09/2023
01/09/2023	1,424.05	01/09/2023	1,363.20	31/08/2023
25/08/2023	1,435.00	24/08/2023	1,366.25	21/08/2023
18/08/2023	1,397.30	14/08/2023	1,361.00	18/08/2023
11/08/2023	1,436.00	11/08/2023	1,392.00	09/08/2023
04/08/2023	1,423.55	01/08/2023	1,354.70	03/08/2023
28/07/2023	1,446.35	25/07/2023	1,397.50	28/07/2023
21/07/2023	1,443.35	19/07/2023	1,369.35	17/07/2023
14/07/2023	1,391.15	13/07/2023	1,345.55	10/07/2023
07/07/2023	1,413.55	05/07/2023	1,353.60	07/07/2023
30/06/2023	1,381.95	30/06/2023	1,297.40	27/06/2023
23/06/2023	1,317.90	23/06/2023	1,262.45	23/06/2023
16/06/2023	1,342.65	13/06/2023	1,288.00	15/06/2023
09/06/2023	1,336.25	09/06/2023	1,284.00	05/06/2023
02/06/2023	1,298.00	01/06/2023	1,265.00	01/06/2023
26/05/2023	1,275.50	24/05/2023	1,232.15	22/05/2023
19/05/2023	1,250.50	19/05/2023	1,196.25	15/05/2023
12/05/2023	1,213.95	12/05/2023	1,080.00	08/05/2023
05/05/2023	1,161.55	02/05/2023	1,065.50	05/05/2023
28/04/2023	1,157.00	28/04/2023	1,092.10	24/04/2023

Market

Insurance

IPO

Quick Links

Other Links

Stocks

Others

Mutual Fund

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. | .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Designed, developed and content provided by