BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 >>   ABB 1244.85 [ -0.28 ]ACC 1382.55 [ -2.57 ]AMBUJA CEM 201.15 [ -2.26 ]ASIAN PAINTS 1138.8 [ -5.21 ]AXIS BANK 563.05 [ 0.35 ]BAJAJ AUTO 2586.4 [ 1.16 ]BANKOFBARODA 101.6 [ -1.07 ]BHARTI AIRTE 285.9 [ -0.03 ]BHEL 74.05 [ 0.41 ]BPCL 269.05 [ -0.79 ]BRITANIAINDS 5484.8 [ -1.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.95 [ -0.99 ]COAL INDIA 277.1 [ 0.40 ]COLGATEPALMO 1132.35 [ 0.99 ]DABUR INDIA 400.5 [ -1.05 ]DLF 153.05 [ 0.13 ]DRREDDYSLAB 2473.65 [ -1.89 ]GAIL 340.5 [ -0.47 ]GRASIM INDS 825.7 [ -3.68 ]HCLTECHNOLOG 952.75 [ -2.79 ]HDFC 1689.9 [ 1.79 ]HDFC BANK 1985 [ -0.40 ]HEROMOTOCORP 2720.7 [ -0.34 ]HIND.UNILEV 1553.85 [ -1.96 ]HINDALCO 219.8 [ -1.88 ]ICICI BANK 321.7 [ -1.62 ]IDFC 36.05 [ -1.90 ]INDIANHOTELS 125.65 [ -1.64 ]INDUSINDBANK 1473.4 [ 2.16 ]INFOSYS 657.85 [ -3.01 ]ITC LTD 285.9 [ -0.82 ]JINDALSTLPOW 169.65 [ 0.62 ]KOTAK BANK 1177.75 [ 0.96 ]L&T 1197.8 [ -0.72 ]LUPIN 851.3 [ -3.49 ]MAH&MAH 728.8 [ -0.78 ]MARUTI SUZUK 6763.05 [ -0.75 ]MTNL 13.06 [ -2.90 ]NESTLE 9342.35 [ -3.15 ]NIIT 71.45 [ -1.92 ]NMDC 110.45 [ 1.10 ]NTPC 165.3 [ 0.18 ]ONGC 155.55 [ -0.35 ]PNB 64.8 [ -1.52 ]POWER GRID 190.95 [ 1.01 ]RIL 1052.6 [ -0.93 ]SBI 255.35 [ -1.77 ]SESA GOA 210.35 [ -1.36 ]SHIPPINGCORP 41.45 [ 1.10 ]SUNPHRMINDS 576.3 [ -5.07 ]TATA CHEM 671.3 [ 0.41 ]TATA GLOBAL 218.9 [ -2.06 ]TATA MOTORS 170.65 [ 0.06 ]TATA STEEL 546.1 [ 0.21 ]TATAPOWERCOM 69.5 [ 0.00 ]TCS 1844.15 [ -3.05 ]TECH MAHINDR 669.2 [ -1.23 ]ULTRATECHCEM 3343 [ -3.72 ]UNITED SPIRI 511.8 [ 0.55 ]WIPRO 309.3 [ -3.93 ]ZEETELEFILMS 438 [ -1.86 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1473.40   Open: 1440.00   Today's Range 1432.85
1497.30
+31.20 (+ 2.12 %) Prev Close: 1442.20 52 Week Range 1423.85
2037.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,423.85 22/10/2018
NSE 2,038.00 03/08/2018 1,421.50 22/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/10/20181,599.5522/10/20181,423.8522/10/2018
19/10/20181,694.9516/10/20181,568.8519/10/2018
12/10/20181,663.9510/10/20181,581.3508/10/2018
05/10/20181,659.2003/10/20181,553.5504/10/2018
28/09/20181,770.0024/09/20181,649.0025/09/2018
21/09/20181,918.0019/09/20181,729.1021/09/2018
14/09/20181,882.5514/09/20181,805.0012/09/2018
07/09/20181,918.0003/09/20181,827.4505/09/2018
31/08/20181,967.9028/08/20181,864.0031/08/2018
24/08/20181,999.0020/08/20181,920.8524/08/2018
17/08/20182,004.0014/08/20181,966.0013/08/2018
10/08/20182,032.6506/08/20181,962.7010/08/2018
03/08/20182,037.9003/08/20181,961.2030/07/2018
27/07/20181,986.0027/07/20181,900.7523/07/2018
20/07/20181,950.0016/07/20181,875.1520/07/2018
13/07/20181,994.0010/07/20181,904.0011/07/2018
06/07/20181,990.8505/07/20181,928.0502/07/2018
29/06/20181,995.0027/06/20181,934.0029/06/2018
22/06/20181,990.0020/06/20181,917.0019/06/2018
15/06/20181,975.0015/06/20181,890.0011/06/2018
08/06/20181,962.8504/06/20181,881.5506/06/2018
01/06/20181,986.0031/05/20181,859.4030/05/2018
25/05/20181,950.0022/05/20181,837.2024/05/2018
18/05/20181,950.0015/05/20181,888.8014/05/2018
11/05/20181,908.7010/05/20181,843.7508/05/2018
04/05/20181,904.9030/04/20181,852.6503/05/2018
27/04/20181,898.0024/04/20181,811.0023/04/2018
20/04/20181,876.5017/04/20181,800.1020/04/2018
13/04/20181,871.0013/04/20181,825.0009/04/2018
06/04/20181,840.7503/04/20181,785.1004/04/2018
28/03/20181,806.4028/03/20181,749.8026/03/2018
23/03/20181,761.7022/03/20181,701.5020/03/2018
16/03/20181,753.0016/03/20181,700.0512/03/2018
09/03/20181,790.0006/03/20181,676.9505/03/2018
01/03/20181,710.0027/02/20181,646.4026/02/2018
23/02/20181,658.0019/02/20181,586.0522/02/2018
16/02/20181,708.0514/02/20181,646.4512/02/2018
09/02/20181,739.0005/02/20181,638.5509/02/2018
02/02/20181,814.3001/02/20181,722.1030/01/2018
25/01/20181,739.0024/01/20181,676.0022/01/2018
19/01/20181,710.0015/01/20181,646.9517/01/2018
12/01/20181,750.0011/01/20181,687.0011/01/2018
05/01/20181,702.0005/01/20181,620.1001/01/2018
29/12/20171,671.4026/12/20171,645.7029/12/2017
22/12/20171,694.4518/12/20171,640.1522/12/2017
15/12/20171,697.0011/12/20171,633.0014/12/2017
08/12/20171,685.9008/12/20171,633.0005/12/2017
01/12/20171,691.0028/11/20171,643.5028/11/2017
24/11/20171,682.9024/11/20171,613.2523/11/2017
17/11/20171,670.0513/11/20171,593.0516/11/2017
10/11/20171,687.9008/11/20171,643.0007/11/2017
03/11/20171,681.4003/11/20171,617.5030/10/2017
27/10/20171,706.2023/10/20171,573.0026/10/2017