BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1516.15   Open: 1524.00   Today's Range 1512.10
1531.55
-6.30 ( -0.42 %) Prev Close: 1522.45 52 Week Range 1333.90
2037.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,333.90 31/10/2018
NSE 2,038.00 03/08/2018 1,333.15 31/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/20191,536.3517/01/20191,471.1014/01/2019
11/01/20191,611.1010/01/20191,508.3511/01/2019
04/01/20191,604.4501/01/20191,541.1004/01/2019
31/12/20181,602.8531/12/20181,585.1531/12/2018
28/12/20181,600.0028/12/20181,521.6026/12/2018
21/12/20181,653.2019/12/20181,572.0021/12/2018
14/12/20181,632.8514/12/20181,476.3011/12/2018
07/12/20181,660.7503/12/20181,532.3507/12/2018
30/11/20181,673.6030/11/20181,530.0026/11/2018
22/11/20181,568.2021/11/20181,487.0019/11/2018
16/11/20181,532.6015/11/20181,464.1013/11/2018
09/11/20181,539.9005/11/20181,442.9006/11/2018
02/11/20181,555.1002/11/20181,333.9031/10/2018
26/10/20181,599.5522/10/20181,423.8522/10/2018
19/10/20181,694.9516/10/20181,568.8519/10/2018
12/10/20181,663.9510/10/20181,581.3508/10/2018
05/10/20181,659.2003/10/20181,553.5504/10/2018
28/09/20181,770.0024/09/20181,649.0025/09/2018
21/09/20181,918.0019/09/20181,729.1021/09/2018
14/09/20181,882.5514/09/20181,805.0012/09/2018
07/09/20181,918.0003/09/20181,827.4505/09/2018
31/08/20181,967.9028/08/20181,864.0031/08/2018
24/08/20181,999.0020/08/20181,920.8524/08/2018
17/08/20182,004.0014/08/20181,966.0013/08/2018
10/08/20182,032.6506/08/20181,962.7010/08/2018
03/08/20182,037.9003/08/20181,961.2030/07/2018
27/07/20181,986.0027/07/20181,900.7523/07/2018
20/07/20181,950.0016/07/20181,875.1520/07/2018
13/07/20181,994.0010/07/20181,904.0011/07/2018
06/07/20181,990.8505/07/20181,928.0502/07/2018
29/06/20181,995.0027/06/20181,934.0029/06/2018
22/06/20181,990.0020/06/20181,917.0019/06/2018
15/06/20181,975.0015/06/20181,890.0011/06/2018
08/06/20181,962.8504/06/20181,881.5506/06/2018
01/06/20181,986.0031/05/20181,859.4030/05/2018
25/05/20181,950.0022/05/20181,837.2024/05/2018
18/05/20181,950.0015/05/20181,888.8014/05/2018
11/05/20181,908.7010/05/20181,843.7508/05/2018
04/05/20181,904.9030/04/20181,852.6503/05/2018
27/04/20181,898.0024/04/20181,811.0023/04/2018
20/04/20181,876.5017/04/20181,800.1020/04/2018
13/04/20181,871.0013/04/20181,825.0009/04/2018
06/04/20181,840.7503/04/20181,785.1004/04/2018
28/03/20181,806.4028/03/20181,749.8026/03/2018
23/03/20181,761.7022/03/20181,701.5020/03/2018
16/03/20181,753.0016/03/20181,700.0512/03/2018
09/03/20181,790.0006/03/20181,676.9505/03/2018
01/03/20181,710.0027/02/20181,646.4026/02/2018
23/02/20181,658.0019/02/20181,586.0522/02/2018
16/02/20181,708.0514/02/20181,646.4512/02/2018
09/02/20181,739.0005/02/20181,638.5509/02/2018
02/02/20181,814.3001/02/20181,722.1030/01/2018
25/01/20181,739.0024/01/20181,676.0022/01/2018