|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SPANDANAEQ BSE:
542759ISIN:
INE572J01011INDUSTRY:
Micro Finance Institutions
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,243.10
|
12/01/2024
|
607.00
|
25/05/2023
|
NSE
|
1,243.20
|
12/01/2024
|
606.80
|
25/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 819.95 | 18/05/2024 | 769.95 | 13/05/2024 |
10/05/2024 | 863.25 | 06/05/2024 | 771.00 | 10/05/2024 |
03/05/2024 | 935.15 | 30/04/2024 | 855.10 | 03/05/2024 |
26/04/2024 | 910.00 | 24/04/2024 | 865.00 | 22/04/2024 |
19/04/2024 | 893.85 | 18/04/2024 | 800.10 | 15/04/2024 |
12/04/2024 | 913.85 | 08/04/2024 | 875.70 | 12/04/2024 |
05/04/2024 | 913.45 | 05/04/2024 | 842.00 | 01/04/2024 |
28/03/2024 | 887.40 | 28/03/2024 | 793.70 | 26/03/2024 |
22/03/2024 | 884.80 | 18/03/2024 | 784.80 | 20/03/2024 |
15/03/2024 | 902.25 | 11/03/2024 | 829.60 | 14/03/2024 |
07/03/2024 | 950.35 | 04/03/2024 | 891.50 | 07/03/2024 |
02/03/2024 | 988.65 | 26/02/2024 | 905.00 | 29/02/2024 |
23/02/2024 | 1,014.90 | 20/02/2024 | 947.00 | 22/02/2024 |
16/02/2024 | 1,002.60 | 15/02/2024 | 933.00 | 12/02/2024 |
09/02/2024 | 1,041.80 | 05/02/2024 | 940.00 | 09/02/2024 |
02/02/2024 | 1,066.35 | 31/01/2024 | 990.80 | 01/02/2024 |
25/01/2024 | 1,180.55 | 23/01/2024 | 1,040.00 | 25/01/2024 |
20/01/2024 | 1,229.70 | 15/01/2024 | 1,122.00 | 18/01/2024 |
12/01/2024 | 1,243.10 | 12/01/2024 | 1,171.10 | 08/01/2024 |
05/01/2024 | 1,164.50 | 05/01/2024 | 1,093.15 | 03/01/2024 |
29/12/2023 | 1,133.95 | 29/12/2023 | 1,015.20 | 27/12/2023 |
22/12/2023 | 1,088.95 | 20/12/2023 | 979.45 | 20/12/2023 |
15/12/2023 | 1,106.65 | 12/12/2023 | 975.00 | 11/12/2023 |
08/12/2023 | 1,079.95 | 05/12/2023 | 971.20 | 08/12/2023 |
01/12/2023 | 1,057.00 | 01/12/2023 | 943.40 | 29/11/2023 |
24/11/2023 | 1,052.00 | 20/11/2023 | 950.00 | 23/11/2023 |
17/11/2023 | 1,062.90 | 16/11/2023 | 977.20 | 13/11/2023 |
10/11/2023 | 981.00 | 10/11/2023 | 894.80 | 06/11/2023 |
03/11/2023 | 934.95 | 31/10/2023 | 862.35 | 02/11/2023 |
27/10/2023 | 888.00 | 27/10/2023 | 769.00 | 26/10/2023 |
20/10/2023 | 839.30 | 20/10/2023 | 780.00 | 19/10/2023 |
13/10/2023 | 835.10 | 11/10/2023 | 752.20 | 09/10/2023 |
06/10/2023 | 838.40 | 03/10/2023 | 790.95 | 06/10/2023 |
29/09/2023 | 840.00 | 29/09/2023 | 744.85 | 25/09/2023 |
22/09/2023 | 788.75 | 18/09/2023 | 744.95 | 21/09/2023 |
15/09/2023 | 812.45 | 11/09/2023 | 739.70 | 13/09/2023 |
08/09/2023 | 842.70 | 04/09/2023 | 780.20 | 07/09/2023 |
01/09/2023 | 844.50 | 01/09/2023 | 765.00 | 30/08/2023 |
25/08/2023 | 836.25 | 24/08/2023 | 784.20 | 25/08/2023 |
18/08/2023 | 829.70 | 14/08/2023 | 786.60 | 18/08/2023 |
11/08/2023 | 859.45 | 10/08/2023 | 806.90 | 11/08/2023 |
04/08/2023 | 863.00 | 31/07/2023 | 800.80 | 03/08/2023 |
28/07/2023 | 852.35 | 27/07/2023 | 728.25 | 24/07/2023 |
21/07/2023 | 758.00 | 20/07/2023 | 713.00 | 18/07/2023 |
14/07/2023 | 764.00 | 12/07/2023 | 698.25 | 10/07/2023 |
07/07/2023 | 721.05 | 03/07/2023 | 687.80 | 06/07/2023 |
30/06/2023 | 725.45 | 30/06/2023 | 658.70 | 26/06/2023 |
23/06/2023 | 710.45 | 19/06/2023 | 660.65 | 23/06/2023 |
16/06/2023 | 748.30 | 15/06/2023 | 692.50 | 12/06/2023 |
09/06/2023 | 718.30 | 07/06/2023 | 688.40 | 06/06/2023 |
02/06/2023 | 750.95 | 02/06/2023 | 641.55 | 29/05/2023 |
26/05/2023 | 671.25 | 22/05/2023 | 607.00 | 25/05/2023 |
|
|