|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
530499ISIN:
INE701G01012INDUSTRY:
Non-Banking Financial Company (NBFC)
|
BSE
|
|
`
909.90
|
|
Open:
914.90
|
|
Today's Range
900.05
|
|
|
+9.85 (+ 1.08 %)
|
Prev Close:
900.05
|
52 Week Range
410.40
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,160.00
|
15/02/2024
|
410.40
|
23/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 920.00 | 29/04/2024 | 895.50 | 02/05/2024 |
| 26/04/2024 | 916.00 | 23/04/2024 | 875.00 | 22/04/2024 |
| 19/04/2024 | 950.00 | 16/04/2024 | 874.50 | 19/04/2024 |
| 12/04/2024 | 949.95 | 09/04/2024 | 915.05 | 12/04/2024 |
| 05/04/2024 | 950.00 | 02/04/2024 | 916.00 | 01/04/2024 |
| 28/03/2024 | 977.90 | 26/03/2024 | 805.00 | 27/03/2024 |
| 22/03/2024 | 970.00 | 22/03/2024 | 865.00 | 20/03/2024 |
| 15/03/2024 | 1,020.00 | 11/03/2024 | 827.00 | 13/03/2024 |
| 07/03/2024 | 1,068.00 | 04/03/2024 | 943.60 | 06/03/2024 |
| 02/03/2024 | 1,114.00 | 26/02/2024 | 1,013.00 | 29/02/2024 |
| 23/02/2024 | 1,122.00 | 22/02/2024 | 1,026.50 | 19/02/2024 |
| 16/02/2024 | 1,160.00 | 15/02/2024 | 980.00 | 14/02/2024 |
| 09/02/2024 | 1,044.95 | 09/02/2024 | 868.00 | 05/02/2024 |
| 02/02/2024 | 879.95 | 02/02/2024 | 807.80 | 31/01/2024 |
| 25/01/2024 | 815.00 | 23/01/2024 | 780.05 | 23/01/2024 |
| 20/01/2024 | 830.00 | 16/01/2024 | 741.00 | 18/01/2024 |
| 12/01/2024 | 799.00 | 12/01/2024 | 755.00 | 12/01/2024 |
| 05/01/2024 | 798.00 | 03/01/2024 | 756.10 | 02/01/2024 |
| 29/12/2023 | 785.00 | 29/12/2023 | 752.05 | 27/12/2023 |
| 22/12/2023 | 798.00 | 22/12/2023 | 711.00 | 21/12/2023 |
| 15/12/2023 | 816.25 | 12/12/2023 | 753.05 | 15/12/2023 |
| 08/12/2023 | 813.80 | 04/12/2023 | 765.20 | 06/12/2023 |
| 01/12/2023 | 821.90 | 30/11/2023 | 775.00 | 28/11/2023 |
| 24/11/2023 | 855.00 | 21/11/2023 | 772.00 | 24/11/2023 |
| 17/11/2023 | 854.70 | 16/11/2023 | 787.30 | 13/11/2023 |
| 10/11/2023 | 894.80 | 09/11/2023 | 661.20 | 06/11/2023 |
| 03/11/2023 | 799.40 | 31/10/2023 | 740.00 | 31/10/2023 |
| 27/10/2023 | 789.80 | 27/10/2023 | 674.50 | 26/10/2023 |
| 20/10/2023 | 794.80 | 19/10/2023 | 705.80 | 16/10/2023 |
| 13/10/2023 | 753.90 | 12/10/2023 | 680.00 | 12/10/2023 |
| 06/10/2023 | 728.85 | 05/10/2023 | 691.20 | 03/10/2023 |
| 29/09/2023 | 740.00 | 25/09/2023 | 695.00 | 26/09/2023 |
| 22/09/2023 | 748.00 | 18/09/2023 | 645.00 | 18/09/2023 |
| 15/09/2023 | 758.50 | 11/09/2023 | 662.00 | 13/09/2023 |
| 08/09/2023 | 868.70 | 05/09/2023 | 635.00 | 04/09/2023 |
| 01/09/2023 | 623.00 | 01/09/2023 | 515.00 | 28/08/2023 |
| 25/08/2023 | 542.90 | 21/08/2023 | 511.15 | 25/08/2023 |
| 18/08/2023 | 544.00 | 18/08/2023 | 522.15 | 14/08/2023 |
| 11/08/2023 | 590.00 | 07/08/2023 | 503.00 | 10/08/2023 |
| 04/08/2023 | 555.00 | 03/08/2023 | 502.35 | 31/07/2023 |
| 28/07/2023 | 525.90 | 25/07/2023 | 500.00 | 27/07/2023 |
| 21/07/2023 | 539.80 | 18/07/2023 | 503.40 | 17/07/2023 |
| 14/07/2023 | 568.50 | 11/07/2023 | 508.50 | 13/07/2023 |
| 07/07/2023 | 524.90 | 05/07/2023 | 491.50 | 03/07/2023 |
| 30/06/2023 | 524.80 | 30/06/2023 | 486.30 | 27/06/2023 |
| 23/06/2023 | 519.40 | 20/06/2023 | 485.00 | 22/06/2023 |
| 16/06/2023 | 529.75 | 14/06/2023 | 503.60 | 12/06/2023 |
| 09/06/2023 | 530.00 | 06/06/2023 | 495.00 | 05/06/2023 |
| 02/06/2023 | 544.95 | 31/05/2023 | 475.55 | 31/05/2023 |
| 26/05/2023 | 494.95 | 22/05/2023 | 410.40 | 23/05/2023 |
| 19/05/2023 | 507.00 | 15/05/2023 | 476.10 | 19/05/2023 |
| 12/05/2023 | 534.40 | 08/05/2023 | 466.10 | 08/05/2023 |
|
|