|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
504959ISIN:
INE755D01015INDUSTRY:
Engineering - Heavy
BSE
|
|
`
2639.00
|
|
Open:
2605.00
|
|
Today's Range
2601.50
|
|
-1.45 ( -0.05 %)
|
Prev Close:
2640.45
|
52 Week Range
2021.00
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,030.00
|
27/02/2024
|
2,021.00
|
15/05/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 2,695.90 | 29/04/2024 | 2,600.00 | 30/04/2024 |
26/04/2024 | 2,675.00 | 24/04/2024 | 2,460.00 | 26/04/2024 |
19/04/2024 | 2,700.00 | 16/04/2024 | 2,531.00 | 18/04/2024 |
12/04/2024 | 2,660.00 | 09/04/2024 | 2,550.00 | 12/04/2024 |
05/04/2024 | 2,585.00 | 05/04/2024 | 2,390.00 | 01/04/2024 |
28/03/2024 | 2,495.00 | 26/03/2024 | 2,320.10 | 26/03/2024 |
22/03/2024 | 2,510.00 | 18/03/2024 | 2,386.10 | 18/03/2024 |
15/03/2024 | 2,547.20 | 11/03/2024 | 2,323.00 | 13/03/2024 |
07/03/2024 | 2,666.00 | 06/03/2024 | 2,480.00 | 07/03/2024 |
02/03/2024 | 3,030.00 | 27/02/2024 | 2,452.00 | 27/02/2024 |
23/02/2024 | 2,615.45 | 22/02/2024 | 2,436.00 | 20/02/2024 |
16/02/2024 | 2,551.00 | 16/02/2024 | 2,419.50 | 13/02/2024 |
09/02/2024 | 2,507.00 | 05/02/2024 | 2,383.00 | 09/02/2024 |
02/02/2024 | 2,544.95 | 02/02/2024 | 2,433.10 | 31/01/2024 |
25/01/2024 | 2,529.55 | 23/01/2024 | 2,501.10 | 23/01/2024 |
20/01/2024 | 2,550.00 | 15/01/2024 | 2,450.00 | 15/01/2024 |
12/01/2024 | 2,560.00 | 09/01/2024 | 2,500.10 | 08/01/2024 |
05/01/2024 | 2,550.00 | 04/01/2024 | 2,439.00 | 01/01/2024 |
29/12/2023 | 2,550.00 | 29/12/2023 | 2,445.10 | 27/12/2023 |
22/12/2023 | 2,490.00 | 22/12/2023 | 2,370.90 | 19/12/2023 |
15/12/2023 | 2,419.00 | 14/12/2023 | 2,348.00 | 14/12/2023 |
08/12/2023 | 2,423.65 | 05/12/2023 | 2,370.00 | 07/12/2023 |
01/12/2023 | 2,398.95 | 28/11/2023 | 2,350.00 | 28/11/2023 |
24/11/2023 | 2,398.95 | 20/11/2023 | 2,341.80 | 20/11/2023 |
17/11/2023 | 2,445.00 | 13/11/2023 | 2,302.00 | 17/11/2023 |
10/11/2023 | 2,650.00 | 10/11/2023 | 2,320.00 | 10/11/2023 |
03/11/2023 | 2,475.00 | 30/10/2023 | 2,305.00 | 30/10/2023 |
27/10/2023 | 2,440.00 | 23/10/2023 | 2,370.15 | 26/10/2023 |
20/10/2023 | 2,470.00 | 20/10/2023 | 2,375.00 | 19/10/2023 |
13/10/2023 | 2,462.75 | 12/10/2023 | 2,380.00 | 10/10/2023 |
06/10/2023 | 2,450.00 | 03/10/2023 | 2,354.00 | 03/10/2023 |
29/09/2023 | 2,440.00 | 26/09/2023 | 2,358.00 | 25/09/2023 |
22/09/2023 | 2,449.00 | 18/09/2023 | 2,349.15 | 18/09/2023 |
15/09/2023 | 2,420.00 | 11/09/2023 | 2,316.00 | 14/09/2023 |
08/09/2023 | 2,449.00 | 08/09/2023 | 2,305.60 | 04/09/2023 |
01/09/2023 | 2,400.00 | 30/08/2023 | 2,076.00 | 01/09/2023 |
25/08/2023 | 2,535.00 | 21/08/2023 | 2,280.00 | 23/08/2023 |
18/08/2023 | 2,675.60 | 14/08/2023 | 2,540.00 | 17/08/2023 |
11/08/2023 | 2,680.00 | 07/08/2023 | 2,425.00 | 11/08/2023 |
04/08/2023 | 2,700.00 | 04/08/2023 | 2,400.00 | 03/08/2023 |
28/07/2023 | 2,461.00 | 28/07/2023 | 2,383.00 | 24/07/2023 |
21/07/2023 | 2,455.00 | 21/07/2023 | 2,336.00 | 19/07/2023 |
14/07/2023 | 2,400.00 | 14/07/2023 | 2,240.00 | 10/07/2023 |
07/07/2023 | 2,310.00 | 06/07/2023 | 2,230.00 | 03/07/2023 |
30/06/2023 | 2,256.00 | 30/06/2023 | 2,120.00 | 26/06/2023 |
23/06/2023 | 2,182.00 | 19/06/2023 | 2,079.00 | 20/06/2023 |
16/06/2023 | 2,194.00 | 14/06/2023 | 2,060.50 | 12/06/2023 |
09/06/2023 | 2,169.00 | 05/06/2023 | 2,050.00 | 09/06/2023 |
02/06/2023 | 2,120.00 | 29/05/2023 | 2,050.00 | 31/05/2023 |
26/05/2023 | 2,139.00 | 22/05/2023 | 2,058.50 | 26/05/2023 |
19/05/2023 | 2,159.95 | 16/05/2023 | 2,021.00 | 15/05/2023 |
12/05/2023 | 2,293.50 | 09/05/2023 | 2,037.00 | 12/05/2023 |
05/05/2023 | 2,356.00 | 02/05/2023 | 2,199.00 | 04/05/2023 |
|
|