|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
505725ISIN:
INE598D01027INDUSTRY:
Finance & Investments
|
BSE
|
|
`
1229.70
|
|
Open:
1252.00
|
|
Today's Range
1225.25
|
|
|
-18.55 ( -1.51 %)
|
Prev Close:
1248.25
|
52 Week Range
528.90
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,619.80
|
01/03/2024
|
528.90
|
09/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,250.00 | 30/04/2024 | 1,211.25 | 29/04/2024 |
| 26/04/2024 | 1,279.75 | 22/04/2024 | 1,146.70 | 24/04/2024 |
| 19/04/2024 | 1,290.90 | 15/04/2024 | 1,204.15 | 19/04/2024 |
| 12/04/2024 | 1,325.00 | 09/04/2024 | 1,270.10 | 12/04/2024 |
| 05/04/2024 | 1,359.90 | 03/04/2024 | 1,308.80 | 05/04/2024 |
| 28/03/2024 | 1,349.90 | 28/03/2024 | 1,255.25 | 26/03/2024 |
| 22/03/2024 | 1,279.80 | 22/03/2024 | 1,190.25 | 18/03/2024 |
| 15/03/2024 | 1,523.00 | 11/03/2024 | 1,108.90 | 14/03/2024 |
| 07/03/2024 | 1,601.20 | 04/03/2024 | 1,500.00 | 07/03/2024 |
| 02/03/2024 | 1,619.80 | 01/03/2024 | 1,549.90 | 28/02/2024 |
| 23/02/2024 | 1,606.40 | 23/02/2024 | 1,495.15 | 19/02/2024 |
| 16/02/2024 | 1,539.50 | 12/02/2024 | 1,400.30 | 12/02/2024 |
| 09/02/2024 | 1,600.00 | 07/02/2024 | 1,422.30 | 05/02/2024 |
| 02/02/2024 | 1,438.00 | 02/02/2024 | 1,268.30 | 29/01/2024 |
| 25/01/2024 | 1,394.00 | 23/01/2024 | 1,255.60 | 24/01/2024 |
| 20/01/2024 | 1,279.70 | 20/01/2024 | 1,175.80 | 15/01/2024 |
| 12/01/2024 | 1,189.00 | 12/01/2024 | 1,049.95 | 08/01/2024 |
| 05/01/2024 | 1,144.90 | 01/01/2024 | 972.10 | 05/01/2024 |
| 29/12/2023 | 1,104.90 | 28/12/2023 | 1,060.00 | 29/12/2023 |
| 22/12/2023 | 1,299.00 | 18/12/2023 | 1,016.00 | 21/12/2023 |
| 15/12/2023 | 1,139.00 | 15/12/2023 | 1,048.60 | 14/12/2023 |
| 08/12/2023 | 1,139.90 | 08/12/2023 | 966.10 | 06/12/2023 |
| 01/12/2023 | 1,050.00 | 01/12/2023 | 785.05 | 28/11/2023 |
| 24/11/2023 | 848.00 | 20/11/2023 | 724.00 | 23/11/2023 |
| 17/11/2023 | 798.90 | 15/11/2023 | 765.05 | 13/11/2023 |
| 10/11/2023 | 780.00 | 07/11/2023 | 743.05 | 06/11/2023 |
| 03/11/2023 | 770.00 | 02/11/2023 | 722.00 | 30/10/2023 |
| 27/10/2023 | 744.80 | 25/10/2023 | 711.50 | 25/10/2023 |
| 20/10/2023 | 774.00 | 16/10/2023 | 721.20 | 16/10/2023 |
| 13/10/2023 | 774.80 | 13/10/2023 | 612.50 | 10/10/2023 |
| 06/10/2023 | 658.15 | 03/10/2023 | 630.00 | 03/10/2023 |
| 29/09/2023 | 663.00 | 29/09/2023 | 622.00 | 26/09/2023 |
| 22/09/2023 | 658.90 | 18/09/2023 | 620.15 | 22/09/2023 |
| 15/09/2023 | 662.80 | 14/09/2023 | 573.00 | 12/09/2023 |
| 08/09/2023 | 699.90 | 05/09/2023 | 605.90 | 05/09/2023 |
| 01/09/2023 | 685.00 | 31/08/2023 | 602.00 | 29/08/2023 |
| 25/08/2023 | 759.90 | 23/08/2023 | 601.60 | 24/08/2023 |
| 18/08/2023 | 667.00 | 14/08/2023 | 639.55 | 18/08/2023 |
| 11/08/2023 | 674.90 | 08/08/2023 | 636.15 | 07/08/2023 |
| 04/08/2023 | 664.00 | 03/08/2023 | 620.00 | 02/08/2023 |
| 28/07/2023 | 648.90 | 25/07/2023 | 603.15 | 28/07/2023 |
| 21/07/2023 | 685.00 | 21/07/2023 | 600.10 | 20/07/2023 |
| 14/07/2023 | 673.00 | 14/07/2023 | 576.80 | 10/07/2023 |
| 07/07/2023 | 588.00 | 07/07/2023 | 565.50 | 03/07/2023 |
| 30/06/2023 | 593.20 | 27/06/2023 | 555.20 | 28/06/2023 |
| 23/06/2023 | 620.00 | 19/06/2023 | 562.05 | 23/06/2023 |
| 16/06/2023 | 627.00 | 16/06/2023 | 569.95 | 16/06/2023 |
| 09/06/2023 | 600.00 | 07/06/2023 | 528.90 | 09/06/2023 |
| 02/06/2023 | 595.15 | 01/06/2023 | 560.00 | 01/06/2023 |
| 26/05/2023 | 606.80 | 23/05/2023 | 568.30 | 24/05/2023 |
| 19/05/2023 | 614.00 | 15/05/2023 | 586.50 | 17/05/2023 |
| 12/05/2023 | 623.90 | 08/05/2023 | 604.05 | 12/05/2023 |
| 05/05/2023 | 627.50 | 02/05/2023 | 615.00 | 04/05/2023 |
|
|