|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MAZDAEQ BSE:
523792ISIN:
INE885E01034INDUSTRY:
Engineering - General
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,650.20
|
09/02/2024
|
635.00
|
11/05/2023
|
|
NSE
|
1,660.95
|
24/01/2024
|
650.00
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,539.45 | 29/04/2024 | 1,436.05 | 30/04/2024 |
| 26/04/2024 | 1,541.10 | 26/04/2024 | 1,407.90 | 25/04/2024 |
| 19/04/2024 | 1,522.60 | 15/04/2024 | 1,351.05 | 15/04/2024 |
| 12/04/2024 | 1,541.70 | 09/04/2024 | 1,427.20 | 08/04/2024 |
| 05/04/2024 | 1,498.00 | 05/04/2024 | 1,319.95 | 02/04/2024 |
| 28/03/2024 | 1,405.00 | 26/03/2024 | 1,270.00 | 28/03/2024 |
| 22/03/2024 | 1,360.00 | 22/03/2024 | 1,192.00 | 18/03/2024 |
| 15/03/2024 | 1,339.15 | 11/03/2024 | 1,087.30 | 14/03/2024 |
| 07/03/2024 | 1,452.30 | 04/03/2024 | 1,310.00 | 06/03/2024 |
| 02/03/2024 | 1,479.85 | 27/02/2024 | 1,336.95 | 28/02/2024 |
| 23/02/2024 | 1,494.00 | 23/02/2024 | 1,356.05 | 19/02/2024 |
| 16/02/2024 | 1,599.75 | 12/02/2024 | 1,398.15 | 16/02/2024 |
| 09/02/2024 | 1,650.20 | 09/02/2024 | 1,435.10 | 05/02/2024 |
| 02/02/2024 | 1,618.00 | 30/01/2024 | 1,485.15 | 02/02/2024 |
| 25/01/2024 | 1,643.95 | 24/01/2024 | 1,451.00 | 23/01/2024 |
| 20/01/2024 | 1,598.90 | 15/01/2024 | 1,467.05 | 18/01/2024 |
| 12/01/2024 | 1,545.45 | 12/01/2024 | 1,301.10 | 08/01/2024 |
| 05/01/2024 | 1,395.00 | 04/01/2024 | 1,280.60 | 02/01/2024 |
| 29/12/2023 | 1,415.45 | 27/12/2023 | 1,245.00 | 26/12/2023 |
| 22/12/2023 | 1,325.95 | 20/12/2023 | 1,200.00 | 20/12/2023 |
| 15/12/2023 | 1,388.60 | 14/12/2023 | 1,272.65 | 13/12/2023 |
| 08/12/2023 | 1,326.75 | 08/12/2023 | 1,260.00 | 06/12/2023 |
| 01/12/2023 | 1,371.80 | 29/11/2023 | 1,265.05 | 30/11/2023 |
| 24/11/2023 | 1,450.00 | 22/11/2023 | 1,256.05 | 20/11/2023 |
| 17/11/2023 | 1,347.25 | 15/11/2023 | 1,271.00 | 12/11/2023 |
| 10/11/2023 | 1,433.40 | 08/11/2023 | 1,290.05 | 10/11/2023 |
| 03/11/2023 | 1,444.15 | 01/11/2023 | 1,234.25 | 31/10/2023 |
| 27/10/2023 | 1,349.00 | 23/10/2023 | 1,150.05 | 25/10/2023 |
| 20/10/2023 | 1,400.00 | 18/10/2023 | 1,301.05 | 20/10/2023 |
| 13/10/2023 | 1,341.20 | 13/10/2023 | 1,062.00 | 09/10/2023 |
| 06/10/2023 | 1,179.80 | 03/10/2023 | 1,101.65 | 04/10/2023 |
| 29/09/2023 | 1,185.00 | 29/09/2023 | 910.00 | 25/09/2023 |
| 22/09/2023 | 1,100.00 | 18/09/2023 | 905.00 | 22/09/2023 |
| 15/09/2023 | 1,200.00 | 15/09/2023 | 1,021.95 | 13/09/2023 |
| 08/09/2023 | 1,035.25 | 04/09/2023 | 971.05 | 08/09/2023 |
| 01/09/2023 | 1,038.60 | 01/09/2023 | 911.25 | 29/08/2023 |
| 25/08/2023 | 945.00 | 25/08/2023 | 870.10 | 22/08/2023 |
| 18/08/2023 | 988.00 | 14/08/2023 | 898.00 | 18/08/2023 |
| 11/08/2023 | 953.90 | 11/08/2023 | 894.10 | 09/08/2023 |
| 04/08/2023 | 923.00 | 02/08/2023 | 875.00 | 31/07/2023 |
| 28/07/2023 | 950.00 | 25/07/2023 | 889.95 | 24/07/2023 |
| 21/07/2023 | 888.95 | 21/07/2023 | 855.00 | 17/07/2023 |
| 14/07/2023 | 890.00 | 10/07/2023 | 852.00 | 14/07/2023 |
| 07/07/2023 | 918.00 | 04/07/2023 | 856.00 | 06/07/2023 |
| 30/06/2023 | 900.00 | 27/06/2023 | 851.10 | 28/06/2023 |
| 23/06/2023 | 915.00 | 21/06/2023 | 841.00 | 19/06/2023 |
| 16/06/2023 | 899.70 | 12/06/2023 | 844.55 | 13/06/2023 |
| 09/06/2023 | 1,029.00 | 05/06/2023 | 866.00 | 09/06/2023 |
| 02/06/2023 | 1,038.60 | 29/05/2023 | 907.50 | 29/05/2023 |
| 26/05/2023 | 913.50 | 26/05/2023 | 724.20 | 24/05/2023 |
| 19/05/2023 | 806.85 | 17/05/2023 | 720.50 | 15/05/2023 |
| 12/05/2023 | 744.55 | 12/05/2023 | 635.00 | 11/05/2023 |
| 05/05/2023 | 673.60 | 03/05/2023 | 649.00 | 02/05/2023 |
|
|