|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KIRLOSINDEQ BSE:
500243ISIN:
INE250A01039INDUSTRY:
Castings/Foundry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,697.95
|
17/05/2024
|
2,461.00
|
31/05/2023
|
|
NSE
|
6,698.90
|
17/05/2024
|
2,501.65
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 6,697.95 | 17/05/2024 | 5,241.50 | 13/05/2024 |
| 10/05/2024 | 5,594.90 | 06/05/2024 | 4,989.50 | 07/05/2024 |
| 03/05/2024 | 5,625.00 | 03/05/2024 | 4,930.85 | 03/05/2024 |
| 26/04/2024 | 5,415.80 | 26/04/2024 | 4,151.00 | 22/04/2024 |
| 19/04/2024 | 4,350.00 | 15/04/2024 | 4,172.30 | 19/04/2024 |
| 12/04/2024 | 4,522.95 | 10/04/2024 | 4,286.15 | 08/04/2024 |
| 05/04/2024 | 4,348.95 | 05/04/2024 | 4,111.70 | 01/04/2024 |
| 28/03/2024 | 4,150.00 | 28/03/2024 | 3,987.00 | 26/03/2024 |
| 22/03/2024 | 4,174.35 | 22/03/2024 | 3,555.05 | 18/03/2024 |
| 15/03/2024 | 4,334.00 | 14/03/2024 | 3,775.60 | 13/03/2024 |
| 07/03/2024 | 4,298.00 | 05/03/2024 | 4,025.45 | 06/03/2024 |
| 02/03/2024 | 4,425.00 | 27/02/2024 | 4,097.55 | 29/02/2024 |
| 23/02/2024 | 4,314.15 | 20/02/2024 | 4,055.00 | 22/02/2024 |
| 16/02/2024 | 4,147.50 | 15/02/2024 | 3,806.95 | 14/02/2024 |
| 09/02/2024 | 4,249.95 | 09/02/2024 | 3,961.65 | 09/02/2024 |
| 02/02/2024 | 4,234.00 | 02/02/2024 | 3,998.00 | 01/02/2024 |
| 25/01/2024 | 4,150.00 | 25/01/2024 | 3,905.00 | 23/01/2024 |
| 20/01/2024 | 4,050.00 | 20/01/2024 | 3,703.80 | 16/01/2024 |
| 12/01/2024 | 3,845.45 | 12/01/2024 | 3,424.45 | 08/01/2024 |
| 05/01/2024 | 3,619.95 | 02/01/2024 | 3,467.00 | 02/01/2024 |
| 29/12/2023 | 3,680.00 | 28/12/2023 | 3,386.60 | 26/12/2023 |
| 22/12/2023 | 3,500.00 | 20/12/2023 | 3,299.65 | 21/12/2023 |
| 15/12/2023 | 3,525.00 | 15/12/2023 | 3,325.00 | 14/12/2023 |
| 08/12/2023 | 3,494.05 | 04/12/2023 | 3,345.00 | 06/12/2023 |
| 01/12/2023 | 3,544.05 | 01/12/2023 | 3,328.30 | 28/11/2023 |
| 24/11/2023 | 3,549.70 | 24/11/2023 | 3,191.55 | 20/11/2023 |
| 17/11/2023 | 3,342.95 | 12/11/2023 | 3,055.05 | 15/11/2023 |
| 10/11/2023 | 3,502.80 | 09/11/2023 | 3,047.00 | 07/11/2023 |
| 03/11/2023 | 3,152.95 | 30/10/2023 | 3,031.00 | 02/11/2023 |
| 27/10/2023 | 3,250.00 | 26/10/2023 | 2,863.05 | 26/10/2023 |
| 20/10/2023 | 3,125.00 | 17/10/2023 | 3,052.85 | 16/10/2023 |
| 13/10/2023 | 3,210.00 | 10/10/2023 | 3,000.00 | 09/10/2023 |
| 06/10/2023 | 3,250.00 | 03/10/2023 | 3,100.00 | 04/10/2023 |
| 29/09/2023 | 3,419.90 | 28/09/2023 | 3,139.70 | 28/09/2023 |
| 22/09/2023 | 3,481.05 | 18/09/2023 | 3,250.00 | 22/09/2023 |
| 15/09/2023 | 3,489.95 | 15/09/2023 | 3,260.00 | 13/09/2023 |
| 08/09/2023 | 3,644.95 | 06/09/2023 | 3,431.10 | 08/09/2023 |
| 01/09/2023 | 3,712.45 | 01/09/2023 | 3,445.80 | 28/08/2023 |
| 25/08/2023 | 3,689.95 | 21/08/2023 | 3,412.75 | 25/08/2023 |
| 18/08/2023 | 3,739.95 | 16/08/2023 | 3,390.15 | 14/08/2023 |
| 11/08/2023 | 3,750.00 | 07/08/2023 | 3,517.65 | 10/08/2023 |
| 04/08/2023 | 3,625.00 | 04/08/2023 | 3,391.45 | 31/07/2023 |
| 28/07/2023 | 3,474.30 | 28/07/2023 | 3,098.55 | 27/07/2023 |
| 21/07/2023 | 3,441.95 | 18/07/2023 | 3,207.50 | 21/07/2023 |
| 14/07/2023 | 3,394.00 | 13/07/2023 | 2,950.10 | 10/07/2023 |
| 07/07/2023 | 3,380.35 | 07/07/2023 | 3,237.35 | 07/07/2023 |
| 30/06/2023 | 3,535.00 | 28/06/2023 | 3,210.00 | 26/06/2023 |
| 23/06/2023 | 3,380.00 | 23/06/2023 | 3,031.50 | 19/06/2023 |
| 16/06/2023 | 3,146.20 | 16/06/2023 | 2,534.00 | 12/06/2023 |
| 09/06/2023 | 2,769.95 | 08/06/2023 | 2,570.00 | 09/06/2023 |
| 02/06/2023 | 2,673.10 | 02/06/2023 | 2,461.00 | 31/05/2023 |
| 26/05/2023 | 2,913.70 | 23/05/2023 | 2,508.05 | 22/05/2023 |
|
|