|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KSBEQ BSE:
500249ISIN:
INE999A01015INDUSTRY:
Pumps
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,185.00
|
26/04/2024
|
2,014.65
|
13/07/2023
|
|
NSE
|
5,190.00
|
26/04/2024
|
2,013.35
|
13/07/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 4,765.00 | 29/04/2024 | 4,478.30 | 02/05/2024 |
| 26/04/2024 | 5,185.00 | 26/04/2024 | 4,496.35 | 23/04/2024 |
| 19/04/2024 | 4,750.65 | 19/04/2024 | 4,203.20 | 15/04/2024 |
| 12/04/2024 | 4,450.00 | 10/04/2024 | 3,918.10 | 08/04/2024 |
| 05/04/2024 | 4,048.95 | 04/04/2024 | 3,843.10 | 05/04/2024 |
| 28/03/2024 | 3,878.95 | 28/03/2024 | 3,675.10 | 26/03/2024 |
| 22/03/2024 | 3,822.80 | 21/03/2024 | 3,610.15 | 18/03/2024 |
| 15/03/2024 | 3,857.95 | 11/03/2024 | 3,317.45 | 13/03/2024 |
| 07/03/2024 | 3,856.75 | 04/03/2024 | 3,627.65 | 06/03/2024 |
| 02/03/2024 | 4,049.65 | 28/02/2024 | 3,610.00 | 02/03/2024 |
| 23/02/2024 | 4,211.20 | 19/02/2024 | 3,832.00 | 22/02/2024 |
| 16/02/2024 | 4,100.00 | 16/02/2024 | 3,545.40 | 12/02/2024 |
| 09/02/2024 | 4,075.00 | 08/02/2024 | 3,633.45 | 05/02/2024 |
| 02/02/2024 | 3,718.15 | 01/02/2024 | 3,449.30 | 30/01/2024 |
| 25/01/2024 | 3,480.00 | 24/01/2024 | 3,175.00 | 23/01/2024 |
| 20/01/2024 | 3,500.90 | 15/01/2024 | 3,238.35 | 18/01/2024 |
| 12/01/2024 | 3,598.00 | 08/01/2024 | 3,353.90 | 10/01/2024 |
| 05/01/2024 | 3,585.50 | 05/01/2024 | 3,410.85 | 01/01/2024 |
| 29/12/2023 | 3,504.80 | 28/12/2023 | 3,341.50 | 27/12/2023 |
| 22/12/2023 | 3,493.35 | 22/12/2023 | 3,288.05 | 18/12/2023 |
| 15/12/2023 | 3,528.65 | 12/12/2023 | 3,249.05 | 14/12/2023 |
| 08/12/2023 | 3,549.00 | 04/12/2023 | 3,373.60 | 05/12/2023 |
| 01/12/2023 | 3,513.60 | 01/12/2023 | 3,270.00 | 29/11/2023 |
| 24/11/2023 | 3,390.30 | 22/11/2023 | 3,212.00 | 22/11/2023 |
| 17/11/2023 | 3,310.05 | 17/11/2023 | 3,014.00 | 13/11/2023 |
| 10/11/2023 | 3,194.90 | 08/11/2023 | 3,011.35 | 10/11/2023 |
| 03/11/2023 | 3,097.55 | 31/10/2023 | 2,900.00 | 30/10/2023 |
| 27/10/2023 | 3,144.45 | 23/10/2023 | 2,800.00 | 26/10/2023 |
| 20/10/2023 | 3,323.05 | 19/10/2023 | 2,967.65 | 19/10/2023 |
| 13/10/2023 | 3,340.35 | 13/10/2023 | 2,921.05 | 10/10/2023 |
| 06/10/2023 | 3,094.50 | 06/10/2023 | 2,965.75 | 06/10/2023 |
| 29/09/2023 | 3,075.20 | 25/09/2023 | 2,850.00 | 26/09/2023 |
| 22/09/2023 | 3,220.00 | 22/09/2023 | 2,635.35 | 18/09/2023 |
| 15/09/2023 | 2,818.30 | 12/09/2023 | 2,623.60 | 12/09/2023 |
| 08/09/2023 | 2,919.90 | 07/09/2023 | 2,725.00 | 04/09/2023 |
| 01/09/2023 | 2,886.40 | 30/08/2023 | 2,675.10 | 28/08/2023 |
| 25/08/2023 | 2,763.70 | 21/08/2023 | 2,593.85 | 21/08/2023 |
| 18/08/2023 | 2,764.25 | 17/08/2023 | 2,578.30 | 14/08/2023 |
| 11/08/2023 | 2,687.30 | 10/08/2023 | 2,552.00 | 08/08/2023 |
| 04/08/2023 | 2,762.15 | 03/08/2023 | 2,224.00 | 31/07/2023 |
| 28/07/2023 | 2,271.95 | 27/07/2023 | 2,151.05 | 25/07/2023 |
| 21/07/2023 | 2,210.45 | 21/07/2023 | 2,060.15 | 17/07/2023 |
| 14/07/2023 | 2,120.00 | 10/07/2023 | 2,014.65 | 13/07/2023 |
| 07/07/2023 | 2,195.95 | 06/07/2023 | 2,096.15 | 07/07/2023 |
| 30/06/2023 | 2,244.95 | 28/06/2023 | 2,143.70 | 30/06/2023 |
| 23/06/2023 | 2,261.95 | 23/06/2023 | 2,145.40 | 20/06/2023 |
| 16/06/2023 | 2,177.45 | 12/06/2023 | 2,101.15 | 12/06/2023 |
| 09/06/2023 | 2,195.00 | 07/06/2023 | 2,057.30 | 05/06/2023 |
| 02/06/2023 | 2,220.00 | 29/05/2023 | 2,081.50 | 02/06/2023 |
| 26/05/2023 | 2,221.55 | 24/05/2023 | 2,121.10 | 22/05/2023 |
| 19/05/2023 | 2,231.90 | 18/05/2023 | 2,066.70 | 15/05/2023 |
| 12/05/2023 | 2,356.85 | 09/05/2023 | 2,099.45 | 10/05/2023 |
|
|