|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HEGEQ BSE:
509631ISIN:
INE545A01016INDUSTRY:
Electrodes - Graphite
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,557.25
|
18/04/2024
|
1,064.00
|
27/04/2023
|
|
NSE
|
2,556.10
|
18/04/2024
|
1,064.10
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 2,536.95 | 23/04/2024 | 2,410.40 | 25/04/2024 |
| 19/04/2024 | 2,557.25 | 18/04/2024 | 2,257.50 | 15/04/2024 |
| 12/04/2024 | 2,447.95 | 12/04/2024 | 2,068.85 | 08/04/2024 |
| 05/04/2024 | 2,127.55 | 05/04/2024 | 1,840.00 | 01/04/2024 |
| 28/03/2024 | 1,934.00 | 26/03/2024 | 1,830.35 | 28/03/2024 |
| 22/03/2024 | 2,038.00 | 22/03/2024 | 1,772.15 | 20/03/2024 |
| 15/03/2024 | 1,900.00 | 15/03/2024 | 1,651.45 | 12/03/2024 |
| 07/03/2024 | 1,729.00 | 04/03/2024 | 1,626.90 | 06/03/2024 |
| 02/03/2024 | 1,755.45 | 26/02/2024 | 1,586.95 | 29/02/2024 |
| 23/02/2024 | 1,753.95 | 23/02/2024 | 1,610.15 | 21/02/2024 |
| 16/02/2024 | 1,913.05 | 12/02/2024 | 1,615.00 | 14/02/2024 |
| 09/02/2024 | 2,009.00 | 07/02/2024 | 1,773.30 | 05/02/2024 |
| 02/02/2024 | 1,823.80 | 02/02/2024 | 1,723.80 | 29/01/2024 |
| 25/01/2024 | 1,832.75 | 23/01/2024 | 1,717.55 | 24/01/2024 |
| 20/01/2024 | 1,881.55 | 15/01/2024 | 1,770.00 | 18/01/2024 |
| 12/01/2024 | 1,889.00 | 12/01/2024 | 1,780.00 | 10/01/2024 |
| 05/01/2024 | 1,945.90 | 01/01/2024 | 1,855.00 | 03/01/2024 |
| 29/12/2023 | 1,965.00 | 28/12/2023 | 1,754.70 | 26/12/2023 |
| 22/12/2023 | 1,888.95 | 20/12/2023 | 1,695.00 | 21/12/2023 |
| 15/12/2023 | 1,866.80 | 15/12/2023 | 1,707.20 | 13/12/2023 |
| 08/12/2023 | 1,809.00 | 04/12/2023 | 1,665.05 | 04/12/2023 |
| 01/12/2023 | 1,679.00 | 01/12/2023 | 1,553.05 | 28/11/2023 |
| 24/11/2023 | 1,615.00 | 20/11/2023 | 1,554.00 | 24/11/2023 |
| 17/11/2023 | 1,639.00 | 17/11/2023 | 1,561.65 | 13/11/2023 |
| 10/11/2023 | 1,679.20 | 06/11/2023 | 1,560.00 | 10/11/2023 |
| 03/11/2023 | 1,685.00 | 02/11/2023 | 1,550.00 | 30/10/2023 |
| 27/10/2023 | 1,745.50 | 23/10/2023 | 1,466.85 | 26/10/2023 |
| 20/10/2023 | 1,823.90 | 16/10/2023 | 1,690.55 | 20/10/2023 |
| 13/10/2023 | 1,868.65 | 12/10/2023 | 1,720.05 | 09/10/2023 |
| 06/10/2023 | 1,825.00 | 04/10/2023 | 1,707.05 | 03/10/2023 |
| 29/09/2023 | 1,750.00 | 29/09/2023 | 1,601.90 | 26/09/2023 |
| 22/09/2023 | 1,788.45 | 20/09/2023 | 1,700.00 | 22/09/2023 |
| 15/09/2023 | 1,839.25 | 11/09/2023 | 1,674.45 | 13/09/2023 |
| 08/09/2023 | 1,914.00 | 08/09/2023 | 1,740.00 | 06/09/2023 |
| 01/09/2023 | 1,786.95 | 30/08/2023 | 1,719.50 | 28/08/2023 |
| 25/08/2023 | 1,828.00 | 23/08/2023 | 1,705.95 | 25/08/2023 |
| 18/08/2023 | 1,763.80 | 17/08/2023 | 1,687.75 | 14/08/2023 |
| 11/08/2023 | 1,813.45 | 07/08/2023 | 1,676.05 | 11/08/2023 |
| 04/08/2023 | 1,844.40 | 01/08/2023 | 1,692.05 | 31/07/2023 |
| 28/07/2023 | 1,744.00 | 26/07/2023 | 1,604.00 | 24/07/2023 |
| 21/07/2023 | 1,664.30 | 19/07/2023 | 1,554.95 | 18/07/2023 |
| 14/07/2023 | 1,629.00 | 14/07/2023 | 1,529.75 | 13/07/2023 |
| 07/07/2023 | 1,659.70 | 03/07/2023 | 1,567.85 | 04/07/2023 |
| 30/06/2023 | 1,657.45 | 30/06/2023 | 1,542.10 | 26/06/2023 |
| 23/06/2023 | 1,747.00 | 20/06/2023 | 1,551.00 | 23/06/2023 |
| 16/06/2023 | 1,686.95 | 15/06/2023 | 1,336.50 | 12/06/2023 |
| 09/06/2023 | 1,394.00 | 09/06/2023 | 1,276.00 | 06/06/2023 |
| 02/06/2023 | 1,315.00 | 02/06/2023 | 1,111.80 | 31/05/2023 |
| 26/05/2023 | 1,266.55 | 22/05/2023 | 1,134.80 | 24/05/2023 |
| 19/05/2023 | 1,270.00 | 18/05/2023 | 1,201.00 | 15/05/2023 |
| 12/05/2023 | 1,227.55 | 11/05/2023 | 1,163.35 | 08/05/2023 |
| 05/05/2023 | 1,193.00 | 04/05/2023 | 1,111.05 | 03/05/2023 |
|
|