|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ADORWELDEQ BSE:
517041ISIN:
INE045A01017INDUSTRY:
Welding Equipments
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,770.00
|
04/01/2024
|
1,022.45
|
21/09/2023
|
NSE
|
1,770.00
|
04/01/2024
|
1,022.00
|
21/09/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,644.05 | 29/04/2024 | 1,360.00 | 03/05/2024 |
26/04/2024 | 1,514.05 | 22/04/2024 | 1,435.00 | 25/04/2024 |
19/04/2024 | 1,473.85 | 19/04/2024 | 1,365.00 | 15/04/2024 |
12/04/2024 | 1,468.00 | 08/04/2024 | 1,399.20 | 08/04/2024 |
05/04/2024 | 1,445.85 | 05/04/2024 | 1,382.30 | 01/04/2024 |
28/03/2024 | 1,417.70 | 27/03/2024 | 1,351.00 | 27/03/2024 |
22/03/2024 | 1,395.25 | 19/03/2024 | 1,324.60 | 18/03/2024 |
15/03/2024 | 1,492.50 | 11/03/2024 | 1,300.10 | 15/03/2024 |
07/03/2024 | 1,580.80 | 05/03/2024 | 1,448.05 | 04/03/2024 |
02/03/2024 | 1,500.10 | 02/03/2024 | 1,415.50 | 27/02/2024 |
23/02/2024 | 1,536.15 | 21/02/2024 | 1,433.85 | 22/02/2024 |
16/02/2024 | 1,630.60 | 14/02/2024 | 1,426.35 | 14/02/2024 |
09/02/2024 | 1,533.50 | 05/02/2024 | 1,434.00 | 06/02/2024 |
02/02/2024 | 1,663.80 | 01/02/2024 | 1,463.05 | 02/02/2024 |
25/01/2024 | 1,579.50 | 23/01/2024 | 1,527.35 | 24/01/2024 |
20/01/2024 | 1,634.20 | 20/01/2024 | 1,487.75 | 16/01/2024 |
12/01/2024 | 1,601.00 | 09/01/2024 | 1,521.10 | 08/01/2024 |
05/01/2024 | 1,770.00 | 04/01/2024 | 1,502.05 | 02/01/2024 |
29/12/2023 | 1,545.40 | 28/12/2023 | 1,451.20 | 26/12/2023 |
22/12/2023 | 1,544.00 | 21/12/2023 | 1,400.00 | 21/12/2023 |
15/12/2023 | 1,487.05 | 13/12/2023 | 1,401.05 | 12/12/2023 |
08/12/2023 | 1,565.00 | 04/12/2023 | 1,423.85 | 08/12/2023 |
01/12/2023 | 1,573.55 | 28/11/2023 | 1,509.95 | 28/11/2023 |
24/11/2023 | 1,589.00 | 22/11/2023 | 1,499.90 | 24/11/2023 |
17/11/2023 | 1,619.85 | 17/11/2023 | 1,433.05 | 16/11/2023 |
10/11/2023 | 1,527.70 | 09/11/2023 | 1,212.90 | 06/11/2023 |
03/11/2023 | 1,243.95 | 31/10/2023 | 1,175.80 | 30/10/2023 |
27/10/2023 | 1,258.00 | 23/10/2023 | 1,146.15 | 26/10/2023 |
20/10/2023 | 1,281.75 | 20/10/2023 | 1,134.10 | 16/10/2023 |
13/10/2023 | 1,142.05 | 13/10/2023 | 1,088.00 | 09/10/2023 |
06/10/2023 | 1,124.10 | 05/10/2023 | 1,086.05 | 03/10/2023 |
29/09/2023 | 1,136.85 | 25/09/2023 | 1,092.55 | 28/09/2023 |
22/09/2023 | 1,124.40 | 22/09/2023 | 1,022.45 | 21/09/2023 |
15/09/2023 | 1,160.00 | 11/09/2023 | 1,064.80 | 13/09/2023 |
08/09/2023 | 1,201.05 | 04/09/2023 | 1,132.05 | 08/09/2023 |
01/09/2023 | 1,205.30 | 01/09/2023 | 1,164.75 | 30/08/2023 |
25/08/2023 | 1,195.20 | 25/08/2023 | 1,084.65 | 21/08/2023 |
18/08/2023 | 1,117.15 | 14/08/2023 | 1,072.00 | 16/08/2023 |
11/08/2023 | 1,135.05 | 11/08/2023 | 1,039.20 | 07/08/2023 |
04/08/2023 | 1,305.00 | 01/08/2023 | 1,036.15 | 03/08/2023 |
28/07/2023 | 1,334.55 | 27/07/2023 | 1,224.45 | 24/07/2023 |
21/07/2023 | 1,300.00 | 17/07/2023 | 1,208.40 | 19/07/2023 |
14/07/2023 | 1,301.90 | 14/07/2023 | 1,189.45 | 10/07/2023 |
07/07/2023 | 1,248.35 | 06/07/2023 | 1,102.50 | 03/07/2023 |
30/06/2023 | 1,129.90 | 26/06/2023 | 1,085.90 | 27/06/2023 |
23/06/2023 | 1,214.00 | 19/06/2023 | 1,090.00 | 23/06/2023 |
16/06/2023 | 1,230.10 | 16/06/2023 | 1,160.35 | 14/06/2023 |
09/06/2023 | 1,225.90 | 07/06/2023 | 1,140.05 | 06/06/2023 |
02/06/2023 | 1,271.00 | 29/05/2023 | 1,132.05 | 31/05/2023 |
26/05/2023 | 1,248.50 | 25/05/2023 | 1,147.90 | 22/05/2023 |
19/05/2023 | 1,207.95 | 15/05/2023 | 1,125.10 | 15/05/2023 |
12/05/2023 | 1,199.30 | 12/05/2023 | 1,025.10 | 10/05/2023 |
|
|