|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PTCILEQ BSE:
539006ISIN:
INE596F01018INDUSTRY:
Engineering - General
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,538.75
|
08/02/2024
|
2,234.00
|
16/05/2023
|
|
NSE
|
9,540.00
|
08/02/2024
|
2,950.00
|
09/06/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 8,074.95 | 30/04/2024 | 7,633.20 | 02/05/2024 |
| 26/04/2024 | 7,987.60 | 25/04/2024 | 7,446.00 | 24/04/2024 |
| 19/04/2024 | 8,382.10 | 18/04/2024 | 7,305.55 | 15/04/2024 |
| 12/04/2024 | 7,800.00 | 08/04/2024 | 7,438.45 | 12/04/2024 |
| 05/04/2024 | 7,900.00 | 05/04/2024 | 7,375.05 | 01/04/2024 |
| 28/03/2024 | 7,697.15 | 26/03/2024 | 7,225.00 | 28/03/2024 |
| 22/03/2024 | 8,105.45 | 18/03/2024 | 7,510.30 | 21/03/2024 |
| 15/03/2024 | 8,276.95 | 11/03/2024 | 7,100.00 | 13/03/2024 |
| 07/03/2024 | 8,486.40 | 04/03/2024 | 8,038.95 | 06/03/2024 |
| 02/03/2024 | 8,918.90 | 29/02/2024 | 8,073.10 | 29/02/2024 |
| 23/02/2024 | 8,676.85 | 19/02/2024 | 8,055.10 | 22/02/2024 |
| 16/02/2024 | 8,880.00 | 12/02/2024 | 8,100.00 | 13/02/2024 |
| 09/02/2024 | 9,538.75 | 08/02/2024 | 7,936.65 | 05/02/2024 |
| 02/02/2024 | 8,424.85 | 02/02/2024 | 6,999.45 | 29/01/2024 |
| 25/01/2024 | 7,221.00 | 25/01/2024 | 6,846.55 | 23/01/2024 |
| 20/01/2024 | 7,663.25 | 17/01/2024 | 6,829.40 | 17/01/2024 |
| 12/01/2024 | 7,349.45 | 09/01/2024 | 6,800.70 | 12/01/2024 |
| 05/01/2024 | 7,479.90 | 03/01/2024 | 6,098.00 | 01/01/2024 |
| 29/12/2023 | 6,284.40 | 28/12/2023 | 5,873.40 | 26/12/2023 |
| 22/12/2023 | 6,239.00 | 18/12/2023 | 5,555.00 | 21/12/2023 |
| 15/12/2023 | 6,790.00 | 15/12/2023 | 5,336.00 | 12/12/2023 |
| 08/12/2023 | 5,800.00 | 05/12/2023 | 5,396.10 | 08/12/2023 |
| 01/12/2023 | 5,700.00 | 29/11/2023 | 5,406.90 | 30/11/2023 |
| 24/11/2023 | 5,975.00 | 20/11/2023 | 5,430.00 | 20/11/2023 |
| 17/11/2023 | 5,694.05 | 17/11/2023 | 4,473.40 | 13/11/2023 |
| 10/11/2023 | 5,184.85 | 06/11/2023 | 4,802.35 | 10/11/2023 |
| 03/11/2023 | 5,166.60 | 02/11/2023 | 4,850.00 | 30/10/2023 |
| 27/10/2023 | 5,098.95 | 23/10/2023 | 4,710.50 | 26/10/2023 |
| 20/10/2023 | 5,461.00 | 17/10/2023 | 5,051.00 | 20/10/2023 |
| 13/10/2023 | 5,486.00 | 10/10/2023 | 5,186.45 | 13/10/2023 |
| 06/10/2023 | 5,895.00 | 04/10/2023 | 5,450.20 | 06/10/2023 |
| 29/09/2023 | 6,135.00 | 29/09/2023 | 5,388.50 | 25/09/2023 |
| 22/09/2023 | 5,914.75 | 18/09/2023 | 5,455.00 | 22/09/2023 |
| 15/09/2023 | 6,193.00 | 11/09/2023 | 5,355.60 | 13/09/2023 |
| 08/09/2023 | 6,087.35 | 04/09/2023 | 5,650.00 | 08/09/2023 |
| 01/09/2023 | 6,200.00 | 01/09/2023 | 5,690.00 | 30/08/2023 |
| 25/08/2023 | 6,149.10 | 23/08/2023 | 5,382.80 | 22/08/2023 |
| 18/08/2023 | 6,334.35 | 17/08/2023 | 5,150.00 | 14/08/2023 |
| 11/08/2023 | 5,006.55 | 11/08/2023 | 4,472.00 | 09/08/2023 |
| 04/08/2023 | 4,914.00 | 04/08/2023 | 3,924.70 | 31/07/2023 |
| 28/07/2023 | 3,998.00 | 28/07/2023 | 3,840.00 | 24/07/2023 |
| 21/07/2023 | 4,100.05 | 19/07/2023 | 3,825.00 | 21/07/2023 |
| 14/07/2023 | 4,369.95 | 12/07/2023 | 3,752.10 | 10/07/2023 |
| 07/07/2023 | 4,679.95 | 03/07/2023 | 3,858.00 | 07/07/2023 |
| 30/06/2023 | 4,680.60 | 30/06/2023 | 4,350.00 | 26/06/2023 |
| 23/06/2023 | 4,641.40 | 22/06/2023 | 3,755.30 | 19/06/2023 |
| 16/06/2023 | 3,975.00 | 13/06/2023 | 3,130.45 | 12/06/2023 |
| 09/06/2023 | 3,160.05 | 09/06/2023 | 2,483.15 | 05/06/2023 |
| 02/06/2023 | 2,527.75 | 30/05/2023 | 2,410.00 | 29/05/2023 |
| 26/05/2023 | 2,552.00 | 25/05/2023 | 2,310.10 | 23/05/2023 |
| 19/05/2023 | 2,394.00 | 19/05/2023 | 2,234.00 | 16/05/2023 |
| 12/05/2023 | 2,359.85 | 09/05/2023 | 2,299.00 | 09/05/2023 |
| 05/05/2023 | 2,369.95 | 04/05/2023 | 2,312.00 | 02/05/2023 |
|
|