|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GULFOILLUBEQ BSE:
538567ISIN:
INE635Q01029INDUSTRY:
Lubricants
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,116.65
|
04/04/2024
|
408.00
|
03/05/2023
|
NSE
|
1,120.00
|
04/04/2024
|
407.85
|
03/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 1,068.70 | 30/04/2024 | 1,010.30 | 29/04/2024 |
26/04/2024 | 1,047.95 | 25/04/2024 | 979.20 | 24/04/2024 |
19/04/2024 | 1,049.50 | 15/04/2024 | 951.15 | 19/04/2024 |
12/04/2024 | 1,101.45 | 10/04/2024 | 1,055.15 | 08/04/2024 |
05/04/2024 | 1,116.65 | 04/04/2024 | 939.30 | 01/04/2024 |
28/03/2024 | 975.60 | 28/03/2024 | 929.65 | 26/03/2024 |
22/03/2024 | 954.40 | 21/03/2024 | 856.95 | 18/03/2024 |
15/03/2024 | 1,036.40 | 11/03/2024 | 852.10 | 14/03/2024 |
07/03/2024 | 1,076.90 | 04/03/2024 | 1,016.25 | 04/03/2024 |
02/03/2024 | 1,087.65 | 27/02/2024 | 989.60 | 26/02/2024 |
23/02/2024 | 1,010.00 | 23/02/2024 | 865.70 | 19/02/2024 |
16/02/2024 | 916.60 | 15/02/2024 | 808.30 | 14/02/2024 |
09/02/2024 | 939.15 | 06/02/2024 | 856.25 | 06/02/2024 |
02/02/2024 | 894.45 | 02/02/2024 | 770.90 | 29/01/2024 |
25/01/2024 | 778.75 | 25/01/2024 | 743.90 | 23/01/2024 |
20/01/2024 | 775.00 | 19/01/2024 | 724.50 | 18/01/2024 |
12/01/2024 | 745.15 | 11/01/2024 | 703.15 | 10/01/2024 |
05/01/2024 | 734.00 | 02/01/2024 | 713.55 | 04/01/2024 |
29/12/2023 | 750.00 | 27/12/2023 | 706.40 | 26/12/2023 |
22/12/2023 | 723.00 | 22/12/2023 | 633.25 | 20/12/2023 |
15/12/2023 | 686.00 | 14/12/2023 | 640.00 | 12/12/2023 |
08/12/2023 | 704.95 | 04/12/2023 | 656.90 | 08/12/2023 |
01/12/2023 | 709.00 | 30/11/2023 | 646.05 | 28/11/2023 |
24/11/2023 | 659.20 | 22/11/2023 | 612.60 | 21/11/2023 |
17/11/2023 | 643.30 | 15/11/2023 | 609.85 | 17/11/2023 |
10/11/2023 | 629.95 | 08/11/2023 | 599.95 | 10/11/2023 |
03/11/2023 | 638.00 | 31/10/2023 | 599.50 | 30/10/2023 |
27/10/2023 | 617.50 | 27/10/2023 | 527.45 | 25/10/2023 |
20/10/2023 | 584.00 | 17/10/2023 | 556.20 | 16/10/2023 |
13/10/2023 | 571.00 | 13/10/2023 | 520.60 | 09/10/2023 |
06/10/2023 | 557.50 | 05/10/2023 | 530.00 | 04/10/2023 |
29/09/2023 | 544.95 | 25/09/2023 | 522.05 | 26/09/2023 |
22/09/2023 | 562.20 | 18/09/2023 | 526.45 | 22/09/2023 |
15/09/2023 | 573.45 | 11/09/2023 | 536.10 | 14/09/2023 |
08/09/2023 | 590.90 | 04/09/2023 | 557.95 | 06/09/2023 |
01/09/2023 | 602.75 | 30/08/2023 | 560.50 | 28/08/2023 |
25/08/2023 | 644.00 | 23/08/2023 | 564.05 | 25/08/2023 |
18/08/2023 | 624.95 | 17/08/2023 | 596.90 | 14/08/2023 |
11/08/2023 | 620.05 | 11/08/2023 | 571.05 | 07/08/2023 |
04/08/2023 | 607.00 | 04/08/2023 | 515.60 | 03/08/2023 |
28/07/2023 | 521.20 | 28/07/2023 | 482.05 | 26/07/2023 |
21/07/2023 | 494.35 | 21/07/2023 | 462.00 | 21/07/2023 |
14/07/2023 | 488.25 | 13/07/2023 | 468.10 | 10/07/2023 |
07/07/2023 | 487.95 | 07/07/2023 | 464.00 | 04/07/2023 |
30/06/2023 | 471.00 | 30/06/2023 | 454.40 | 26/06/2023 |
23/06/2023 | 470.00 | 21/06/2023 | 449.25 | 23/06/2023 |
16/06/2023 | 472.45 | 13/06/2023 | 454.35 | 12/06/2023 |
09/06/2023 | 464.50 | 05/06/2023 | 452.10 | 09/06/2023 |
02/06/2023 | 467.70 | 02/06/2023 | 446.95 | 29/05/2023 |
26/05/2023 | 461.00 | 26/05/2023 | 431.40 | 23/05/2023 |
19/05/2023 | 446.75 | 19/05/2023 | 413.95 | 17/05/2023 |
12/05/2023 | 425.00 | 08/05/2023 | 411.80 | 09/05/2023 |
05/05/2023 | 424.95 | 05/05/2023 | 406.05 | 02/05/2023 |
|
|