|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
523606ISIN:
INE438E01016INDUSTRY:
Aerospace & Defense
|
BSE
|
|
`
2066.50
|
|
Open:
2010.05
|
|
Today's Range
2010.05
|
|
|
+19.15 (+ 0.93 %)
|
Prev Close:
2047.35
|
52 Week Range
526.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,149.90
|
06/05/2024
|
526.00
|
26/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2024 | 2,149.90 | 06/05/2024 | 2,010.05 | 07/05/2024 |
| 03/05/2024 | 2,138.00 | 03/05/2024 | 1,933.00 | 29/04/2024 |
| 26/04/2024 | 2,068.50 | 23/04/2024 | 1,810.60 | 22/04/2024 |
| 19/04/2024 | 1,899.00 | 15/04/2024 | 1,751.00 | 15/04/2024 |
| 12/04/2024 | 1,847.95 | 09/04/2024 | 1,710.00 | 08/04/2024 |
| 05/04/2024 | 1,984.00 | 03/04/2024 | 1,553.60 | 01/04/2024 |
| 28/03/2024 | 1,550.00 | 28/03/2024 | 1,389.10 | 26/03/2024 |
| 22/03/2024 | 1,450.00 | 22/03/2024 | 1,228.00 | 20/03/2024 |
| 15/03/2024 | 1,596.30 | 11/03/2024 | 1,116.90 | 14/03/2024 |
| 07/03/2024 | 1,649.90 | 06/03/2024 | 1,525.00 | 06/03/2024 |
| 02/03/2024 | 1,690.20 | 26/02/2024 | 1,510.80 | 01/03/2024 |
| 23/02/2024 | 1,717.00 | 21/02/2024 | 1,505.00 | 19/02/2024 |
| 16/02/2024 | 1,555.00 | 14/02/2024 | 1,370.00 | 13/02/2024 |
| 09/02/2024 | 1,650.00 | 07/02/2024 | 1,499.95 | 09/02/2024 |
| 02/02/2024 | 1,818.00 | 30/01/2024 | 1,483.90 | 29/01/2024 |
| 25/01/2024 | 1,648.40 | 23/01/2024 | 1,473.40 | 25/01/2024 |
| 20/01/2024 | 1,722.00 | 15/01/2024 | 1,527.75 | 17/01/2024 |
| 12/01/2024 | 1,782.95 | 11/01/2024 | 1,442.00 | 08/01/2024 |
| 05/01/2024 | 1,445.50 | 01/01/2024 | 1,266.00 | 01/01/2024 |
| 29/12/2023 | 1,499.00 | 26/12/2023 | 1,405.05 | 28/12/2023 |
| 22/12/2023 | 1,575.00 | 20/12/2023 | 1,300.00 | 21/12/2023 |
| 15/12/2023 | 1,600.00 | 14/12/2023 | 1,260.00 | 11/12/2023 |
| 08/12/2023 | 1,285.00 | 04/12/2023 | 1,190.00 | 08/12/2023 |
| 01/12/2023 | 1,340.85 | 28/11/2023 | 1,205.55 | 01/12/2023 |
| 24/11/2023 | 1,360.05 | 20/11/2023 | 1,230.00 | 23/11/2023 |
| 17/11/2023 | 1,333.40 | 17/11/2023 | 1,232.00 | 12/11/2023 |
| 10/11/2023 | 1,207.85 | 10/11/2023 | 1,161.00 | 08/11/2023 |
| 03/11/2023 | 1,196.45 | 01/11/2023 | 1,142.30 | 03/11/2023 |
| 27/10/2023 | 1,220.35 | 23/10/2023 | 1,130.00 | 27/10/2023 |
| 20/10/2023 | 1,263.60 | 18/10/2023 | 1,111.00 | 16/10/2023 |
| 13/10/2023 | 1,092.20 | 13/10/2023 | 964.00 | 12/10/2023 |
| 06/10/2023 | 1,040.00 | 04/10/2023 | 976.00 | 03/10/2023 |
| 29/09/2023 | 967.60 | 29/09/2023 | 892.00 | 25/09/2023 |
| 22/09/2023 | 965.05 | 18/09/2023 | 910.00 | 22/09/2023 |
| 15/09/2023 | 1,065.30 | 11/09/2023 | 982.45 | 15/09/2023 |
| 08/09/2023 | 1,132.00 | 04/09/2023 | 1,065.55 | 07/09/2023 |
| 01/09/2023 | 1,336.30 | 28/08/2023 | 1,155.10 | 01/09/2023 |
| 25/08/2023 | 1,278.00 | 25/08/2023 | 1,000.05 | 22/08/2023 |
| 18/08/2023 | 1,161.80 | 17/08/2023 | 816.25 | 14/08/2023 |
| 11/08/2023 | 850.00 | 09/08/2023 | 720.00 | 07/08/2023 |
| 04/08/2023 | 769.00 | 31/07/2023 | 690.85 | 03/08/2023 |
| 28/07/2023 | 775.95 | 25/07/2023 | 710.00 | 27/07/2023 |
| 21/07/2023 | 789.70 | 17/07/2023 | 725.00 | 21/07/2023 |
| 14/07/2023 | 781.00 | 13/07/2023 | 661.00 | 10/07/2023 |
| 07/07/2023 | 770.00 | 05/07/2023 | 692.00 | 04/07/2023 |
| 30/06/2023 | 750.00 | 30/06/2023 | 660.00 | 26/06/2023 |
| 23/06/2023 | 755.00 | 21/06/2023 | 590.05 | 19/06/2023 |
| 16/06/2023 | 610.00 | 16/06/2023 | 578.00 | 12/06/2023 |
| 09/06/2023 | 618.90 | 06/06/2023 | 570.00 | 09/06/2023 |
| 02/06/2023 | 609.00 | 01/06/2023 | 542.25 | 29/05/2023 |
| 26/05/2023 | 582.35 | 26/05/2023 | 526.00 | 26/05/2023 |
| 19/05/2023 | 630.00 | 17/05/2023 | 533.90 | 19/05/2023 |
| 12/05/2023 | 617.75 | 08/05/2023 | 550.55 | 12/05/2023 |
|
|