|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
500147ISIN:
INE515A01019INDUSTRY:
Engineering - Heavy
|
BSE
|
|
`
3581.00
|
|
Open:
3775.00
|
|
Today's Range
3580.05
|
|
|
-183.20 ( -5.12 %)
|
Prev Close:
3764.20
|
52 Week Range
1681.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,780.00
|
06/05/2024
|
1,681.15
|
08/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/05/2024 | 3,780.00 | 06/05/2024 | 3,743.05 | 06/05/2024 |
| 03/05/2024 | 3,765.00 | 03/05/2024 | 3,665.00 | 29/04/2024 |
| 26/04/2024 | 3,759.60 | 26/04/2024 | 3,515.05 | 22/04/2024 |
| 19/04/2024 | 3,601.00 | 18/04/2024 | 3,226.00 | 15/04/2024 |
| 12/04/2024 | 3,456.85 | 09/04/2024 | 3,257.85 | 12/04/2024 |
| 05/04/2024 | 3,470.00 | 05/04/2024 | 3,201.00 | 04/04/2024 |
| 28/03/2024 | 3,466.95 | 26/03/2024 | 3,270.95 | 28/03/2024 |
| 22/03/2024 | 3,510.00 | 19/03/2024 | 3,242.80 | 19/03/2024 |
| 15/03/2024 | 3,378.90 | 15/03/2024 | 3,161.45 | 13/03/2024 |
| 07/03/2024 | 3,375.00 | 04/03/2024 | 3,150.00 | 04/03/2024 |
| 02/03/2024 | 3,500.00 | 26/02/2024 | 3,166.00 | 29/02/2024 |
| 23/02/2024 | 3,570.00 | 20/02/2024 | 3,240.00 | 19/02/2024 |
| 16/02/2024 | 3,388.30 | 15/02/2024 | 3,051.25 | 13/02/2024 |
| 09/02/2024 | 3,500.00 | 05/02/2024 | 3,226.00 | 09/02/2024 |
| 02/02/2024 | 3,525.00 | 02/02/2024 | 3,256.05 | 30/01/2024 |
| 25/01/2024 | 3,446.70 | 23/01/2024 | 3,230.00 | 23/01/2024 |
| 20/01/2024 | 3,659.00 | 19/01/2024 | 3,121.95 | 15/01/2024 |
| 12/01/2024 | 3,159.95 | 12/01/2024 | 2,910.00 | 08/01/2024 |
| 05/01/2024 | 3,096.40 | 01/01/2024 | 2,951.05 | 05/01/2024 |
| 29/12/2023 | 3,168.45 | 28/12/2023 | 3,052.00 | 26/12/2023 |
| 22/12/2023 | 3,275.00 | 20/12/2023 | 2,951.00 | 21/12/2023 |
| 15/12/2023 | 3,130.00 | 11/12/2023 | 2,960.00 | 15/12/2023 |
| 08/12/2023 | 3,150.35 | 08/12/2023 | 2,960.05 | 07/12/2023 |
| 01/12/2023 | 3,170.00 | 30/11/2023 | 2,922.05 | 30/11/2023 |
| 24/11/2023 | 3,200.00 | 21/11/2023 | 3,000.00 | 23/11/2023 |
| 17/11/2023 | 3,250.00 | 13/11/2023 | 2,896.50 | 13/11/2023 |
| 10/11/2023 | 3,100.00 | 09/11/2023 | 2,775.05 | 09/11/2023 |
| 03/11/2023 | 2,998.00 | 30/10/2023 | 2,750.00 | 01/11/2023 |
| 27/10/2023 | 3,204.95 | 23/10/2023 | 2,765.00 | 26/10/2023 |
| 20/10/2023 | 3,290.00 | 19/10/2023 | 2,660.00 | 16/10/2023 |
| 13/10/2023 | 2,880.00 | 10/10/2023 | 2,730.25 | 13/10/2023 |
| 06/10/2023 | 2,898.80 | 03/10/2023 | 2,766.55 | 04/10/2023 |
| 29/09/2023 | 2,930.00 | 25/09/2023 | 2,374.00 | 28/09/2023 |
| 22/09/2023 | 2,976.80 | 21/09/2023 | 2,825.00 | 21/09/2023 |
| 15/09/2023 | 2,989.80 | 11/09/2023 | 2,724.85 | 13/09/2023 |
| 08/09/2023 | 2,978.00 | 04/09/2023 | 2,850.00 | 06/09/2023 |
| 01/09/2023 | 3,030.00 | 30/08/2023 | 2,661.15 | 28/08/2023 |
| 25/08/2023 | 2,760.00 | 22/08/2023 | 2,600.00 | 22/08/2023 |
| 18/08/2023 | 2,637.50 | 18/08/2023 | 2,500.00 | 14/08/2023 |
| 11/08/2023 | 2,679.00 | 08/08/2023 | 2,505.00 | 09/08/2023 |
| 04/08/2023 | 2,887.00 | 31/07/2023 | 2,540.00 | 03/08/2023 |
| 28/07/2023 | 2,990.00 | 26/07/2023 | 2,780.00 | 26/07/2023 |
| 21/07/2023 | 3,000.00 | 18/07/2023 | 2,901.10 | 21/07/2023 |
| 14/07/2023 | 3,003.00 | 14/07/2023 | 2,765.25 | 10/07/2023 |
| 07/07/2023 | 3,005.00 | 03/07/2023 | 2,745.00 | 05/07/2023 |
| 30/06/2023 | 3,003.00 | 28/06/2023 | 2,695.00 | 26/06/2023 |
| 23/06/2023 | 3,009.00 | 19/06/2023 | 2,600.00 | 22/06/2023 |
| 16/06/2023 | 2,862.00 | 16/06/2023 | 2,080.25 | 12/06/2023 |
| 09/06/2023 | 2,147.00 | 05/06/2023 | 1,998.90 | 07/06/2023 |
| 02/06/2023 | 2,200.00 | 02/06/2023 | 1,950.00 | 29/05/2023 |
| 26/05/2023 | 2,324.00 | 22/05/2023 | 1,891.00 | 26/05/2023 |
| 19/05/2023 | 2,325.00 | 16/05/2023 | 2,085.00 | 15/05/2023 |
| 12/05/2023 | 2,120.00 | 12/05/2023 | 1,681.15 | 08/05/2023 |
|
|