|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HALEQ BSE:
541154ISIN:
INE066F01020INDUSTRY:
Aerospace & Defense
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,870.80
|
21/05/2024
|
1,490.38
|
25/05/2023
|
|
NSE
|
4,870.00
|
21/05/2024
|
1,489.85
|
25/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 21/05/2024 | 4,870.80 | 21/05/2024 | 4,725.00 | 21/05/2024 |
| 18/05/2024 | 4,752.00 | 18/05/2024 | 3,762.95 | 13/05/2024 |
| 10/05/2024 | 3,954.90 | 09/05/2024 | 3,673.15 | 08/05/2024 |
| 03/05/2024 | 4,045.20 | 29/04/2024 | 3,880.05 | 03/05/2024 |
| 26/04/2024 | 4,041.05 | 26/04/2024 | 3,735.00 | 22/04/2024 |
| 19/04/2024 | 3,768.15 | 18/04/2024 | 3,563.45 | 15/04/2024 |
| 12/04/2024 | 3,677.00 | 12/04/2024 | 3,527.10 | 09/04/2024 |
| 05/04/2024 | 3,614.95 | 04/04/2024 | 3,362.60 | 01/04/2024 |
| 28/03/2024 | 3,340.00 | 28/03/2024 | 3,181.05 | 26/03/2024 |
| 22/03/2024 | 3,210.00 | 22/03/2024 | 2,915.00 | 20/03/2024 |
| 15/03/2024 | 3,428.75 | 11/03/2024 | 3,006.00 | 15/03/2024 |
| 07/03/2024 | 3,334.45 | 07/03/2024 | 3,133.00 | 04/03/2024 |
| 02/03/2024 | 3,175.00 | 02/03/2024 | 3,015.00 | 26/02/2024 |
| 23/02/2024 | 3,119.95 | 19/02/2024 | 2,936.00 | 21/02/2024 |
| 16/02/2024 | 3,105.65 | 16/02/2024 | 2,826.00 | 13/02/2024 |
| 09/02/2024 | 3,130.00 | 08/02/2024 | 2,907.30 | 06/02/2024 |
| 02/02/2024 | 3,073.90 | 01/02/2024 | 2,905.00 | 29/01/2024 |
| 25/01/2024 | 3,023.30 | 23/01/2024 | 2,817.65 | 24/01/2024 |
| 20/01/2024 | 3,064.00 | 16/01/2024 | 2,845.35 | 18/01/2024 |
| 12/01/2024 | 3,074.75 | 09/01/2024 | 2,978.45 | 10/01/2024 |
| 05/01/2024 | 3,078.85 | 05/01/2024 | 2,746.55 | 02/01/2024 |
| 29/12/2023 | 2,838.55 | 27/12/2023 | 2,701.00 | 26/12/2023 |
| 22/12/2023 | 2,849.95 | 18/12/2023 | 2,584.05 | 21/12/2023 |
| 15/12/2023 | 2,821.75 | 12/12/2023 | 2,715.40 | 12/12/2023 |
| 08/12/2023 | 2,782.90 | 08/12/2023 | 2,473.20 | 04/12/2023 |
| 01/12/2023 | 2,499.00 | 01/12/2023 | 2,266.00 | 28/11/2023 |
| 24/11/2023 | 2,250.00 | 24/11/2023 | 2,088.05 | 22/11/2023 |
| 17/11/2023 | 2,154.40 | 16/11/2023 | 2,041.00 | 15/11/2023 |
| 10/11/2023 | 2,110.50 | 10/11/2023 | 1,906.60 | 06/11/2023 |
| 03/11/2023 | 1,904.90 | 03/11/2023 | 1,818.65 | 01/11/2023 |
| 27/10/2023 | 1,917.35 | 23/10/2023 | 1,767.95 | 26/10/2023 |
| 20/10/2023 | 1,983.95 | 18/10/2023 | 1,906.00 | 20/10/2023 |
| 13/10/2023 | 1,989.05 | 13/10/2023 | 1,916.00 | 09/10/2023 |
| 06/10/2023 | 1,971.50 | 05/10/2023 | 1,888.00 | 04/10/2023 |
| 29/09/2023 | 1,958.50 | 26/09/2023 | 1,885.10 | 28/09/2023 |
| 22/09/2023 | 2,054.00 | 18/09/2023 | 1,927.78 | 22/09/2023 |
| 15/09/2023 | 2,090.00 | 11/09/2023 | 1,945.88 | 13/09/2023 |
| 08/09/2023 | 2,069.50 | 08/09/2023 | 1,971.78 | 05/09/2023 |
| 01/09/2023 | 1,989.48 | 01/09/2023 | 1,937.65 | 31/08/2023 |
| 25/08/2023 | 2,069.40 | 24/08/2023 | 1,890.03 | 21/08/2023 |
| 18/08/2023 | 1,964.50 | 17/08/2023 | 1,857.50 | 14/08/2023 |
| 11/08/2023 | 1,934.65 | 11/08/2023 | 1,872.03 | 08/08/2023 |
| 04/08/2023 | 1,999.55 | 31/07/2023 | 1,851.33 | 03/08/2023 |
| 28/07/2023 | 1,974.00 | 28/07/2023 | 1,915.00 | 25/07/2023 |
| 21/07/2023 | 1,956.80 | 17/07/2023 | 1,901.58 | 17/07/2023 |
| 14/07/2023 | 1,973.25 | 11/07/2023 | 1,870.53 | 10/07/2023 |
| 07/07/2023 | 1,906.30 | 03/07/2023 | 1,845.00 | 05/07/2023 |
| 30/06/2023 | 1,903.43 | 30/06/2023 | 1,794.48 | 26/06/2023 |
| 23/06/2023 | 1,975.00 | 19/06/2023 | 1,812.50 | 23/06/2023 |
| 16/06/2023 | 1,942.50 | 16/06/2023 | 1,814.30 | 13/06/2023 |
| 09/06/2023 | 1,892.50 | 09/06/2023 | 1,588.93 | 05/06/2023 |
| 02/06/2023 | 1,591.30 | 31/05/2023 | 1,499.00 | 29/05/2023 |
| 26/05/2023 | 1,564.90 | 23/05/2023 | 1,490.38 | 25/05/2023 |
|
|