|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INTELLECTEQ BSE:
538835ISIN:
INE306R01017INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,198.80
|
15/03/2024
|
443.80
|
03/05/2023
|
NSE
|
1,199.00
|
15/03/2024
|
443.70
|
03/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 1,105.00 | 30/04/2024 | 1,039.05 | 29/04/2024 |
26/04/2024 | 1,058.00 | 25/04/2024 | 987.35 | 22/04/2024 |
19/04/2024 | 1,054.40 | 16/04/2024 | 961.55 | 15/04/2024 |
12/04/2024 | 1,089.90 | 08/04/2024 | 988.20 | 12/04/2024 |
05/04/2024 | 1,128.00 | 04/04/2024 | 1,053.55 | 02/04/2024 |
28/03/2024 | 1,145.80 | 28/03/2024 | 1,081.75 | 26/03/2024 |
22/03/2024 | 1,143.15 | 18/03/2024 | 1,006.60 | 20/03/2024 |
15/03/2024 | 1,198.80 | 15/03/2024 | 1,057.45 | 13/03/2024 |
07/03/2024 | 1,134.35 | 04/03/2024 | 1,055.25 | 07/03/2024 |
02/03/2024 | 1,133.25 | 02/03/2024 | 951.90 | 26/02/2024 |
23/02/2024 | 960.00 | 23/02/2024 | 885.55 | 22/02/2024 |
16/02/2024 | 1,024.95 | 12/02/2024 | 899.45 | 15/02/2024 |
09/02/2024 | 1,058.10 | 09/02/2024 | 893.55 | 05/02/2024 |
02/02/2024 | 919.90 | 29/01/2024 | 865.00 | 30/01/2024 |
25/01/2024 | 948.00 | 23/01/2024 | 885.15 | 23/01/2024 |
20/01/2024 | 970.00 | 20/01/2024 | 822.95 | 15/01/2024 |
12/01/2024 | 837.80 | 12/01/2024 | 800.80 | 08/01/2024 |
05/01/2024 | 846.80 | 04/01/2024 | 799.35 | 02/01/2024 |
29/12/2023 | 842.95 | 29/12/2023 | 807.30 | 26/12/2023 |
22/12/2023 | 814.20 | 22/12/2023 | 748.90 | 21/12/2023 |
15/12/2023 | 816.65 | 15/12/2023 | 751.00 | 11/12/2023 |
08/12/2023 | 779.60 | 04/12/2023 | 739.00 | 08/12/2023 |
01/12/2023 | 780.30 | 01/12/2023 | 695.00 | 30/11/2023 |
24/11/2023 | 718.00 | 23/11/2023 | 683.50 | 20/11/2023 |
17/11/2023 | 701.00 | 16/11/2023 | 664.45 | 13/11/2023 |
10/11/2023 | 683.95 | 09/11/2023 | 653.25 | 10/11/2023 |
03/11/2023 | 711.65 | 31/10/2023 | 627.05 | 30/10/2023 |
27/10/2023 | 678.75 | 23/10/2023 | 620.00 | 25/10/2023 |
20/10/2023 | 708.00 | 18/10/2023 | 658.20 | 17/10/2023 |
13/10/2023 | 708.00 | 09/10/2023 | 670.85 | 13/10/2023 |
06/10/2023 | 715.00 | 06/10/2023 | 682.10 | 04/10/2023 |
29/09/2023 | 740.00 | 26/09/2023 | 702.65 | 29/09/2023 |
22/09/2023 | 733.80 | 20/09/2023 | 698.60 | 21/09/2023 |
15/09/2023 | 733.70 | 15/09/2023 | 659.70 | 12/09/2023 |
08/09/2023 | 746.90 | 05/09/2023 | 697.40 | 08/09/2023 |
01/09/2023 | 742.65 | 01/09/2023 | 686.40 | 28/08/2023 |
25/08/2023 | 719.45 | 24/08/2023 | 673.05 | 21/08/2023 |
18/08/2023 | 730.00 | 16/08/2023 | 670.65 | 18/08/2023 |
11/08/2023 | 709.90 | 07/08/2023 | 669.25 | 09/08/2023 |
04/08/2023 | 715.35 | 04/08/2023 | 651.65 | 31/07/2023 |
28/07/2023 | 691.65 | 28/07/2023 | 572.40 | 27/07/2023 |
21/07/2023 | 653.50 | 17/07/2023 | 620.80 | 21/07/2023 |
14/07/2023 | 644.25 | 14/07/2023 | 583.10 | 10/07/2023 |
07/07/2023 | 633.20 | 03/07/2023 | 575.00 | 07/07/2023 |
30/06/2023 | 638.65 | 30/06/2023 | 595.00 | 26/06/2023 |
23/06/2023 | 625.95 | 21/06/2023 | 591.35 | 23/06/2023 |
16/06/2023 | 616.35 | 14/06/2023 | 576.05 | 12/06/2023 |
09/06/2023 | 603.05 | 05/06/2023 | 572.40 | 09/06/2023 |
02/06/2023 | 607.95 | 02/06/2023 | 562.60 | 29/05/2023 |
26/05/2023 | 578.00 | 26/05/2023 | 537.10 | 22/05/2023 |
19/05/2023 | 557.45 | 18/05/2023 | 530.55 | 15/05/2023 |
12/05/2023 | 534.00 | 12/05/2023 | 451.30 | 08/05/2023 |
05/05/2023 | 457.55 | 04/05/2023 | 443.80 | 03/05/2023 |
|
|