|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PERSISTENTEQ BSE:
533179ISIN:
INE262H01021INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,489.93
|
19/02/2024
|
2,232.15
|
27/04/2023
|
|
NSE
|
4,450.00
|
16/02/2024
|
2,222.50
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 3,899.55 | 22/04/2024 | 3,391.30 | 26/04/2024 |
| 19/04/2024 | 3,992.65 | 15/04/2024 | 3,790.00 | 19/04/2024 |
| 12/04/2024 | 4,041.00 | 12/04/2024 | 3,738.15 | 08/04/2024 |
| 05/04/2024 | 4,144.00 | 04/04/2024 | 3,932.10 | 01/04/2024 |
| 28/03/2024 | 4,100.00 | 28/03/2024 | 3,953.00 | 28/03/2024 |
| 22/03/2024 | 4,249.83 | 18/03/2024 | 3,931.38 | 22/03/2024 |
| 15/03/2024 | 4,227.48 | 15/03/2024 | 3,938.38 | 14/03/2024 |
| 07/03/2024 | 4,294.98 | 04/03/2024 | 4,014.73 | 06/03/2024 |
| 02/03/2024 | 4,362.50 | 01/03/2024 | 4,151.00 | 26/02/2024 |
| 23/02/2024 | 4,489.93 | 19/02/2024 | 4,246.38 | 21/02/2024 |
| 16/02/2024 | 4,449.38 | 16/02/2024 | 4,259.40 | 13/02/2024 |
| 09/02/2024 | 4,360.00 | 06/02/2024 | 4,214.73 | 05/02/2024 |
| 02/02/2024 | 4,414.30 | 30/01/2024 | 4,101.50 | 01/02/2024 |
| 25/01/2024 | 4,358.33 | 23/01/2024 | 4,050.58 | 23/01/2024 |
| 20/01/2024 | 3,979.78 | 20/01/2024 | 3,766.20 | 16/01/2024 |
| 12/01/2024 | 3,872.50 | 12/01/2024 | 3,604.38 | 08/01/2024 |
| 05/01/2024 | 3,715.00 | 01/01/2024 | 3,581.00 | 03/01/2024 |
| 29/12/2023 | 3,775.00 | 28/12/2023 | 3,662.33 | 26/12/2023 |
| 22/12/2023 | 3,744.95 | 22/12/2023 | 3,441.30 | 21/12/2023 |
| 15/12/2023 | 3,699.50 | 15/12/2023 | 3,215.00 | 13/12/2023 |
| 08/12/2023 | 3,268.60 | 08/12/2023 | 3,135.20 | 05/12/2023 |
| 01/12/2023 | 3,253.28 | 30/11/2023 | 3,139.00 | 28/11/2023 |
| 24/11/2023 | 3,306.88 | 22/11/2023 | 3,164.43 | 24/11/2023 |
| 17/11/2023 | 3,239.58 | 17/11/2023 | 3,071.78 | 13/11/2023 |
| 10/11/2023 | 3,173.45 | 06/11/2023 | 3,064.00 | 07/11/2023 |
| 03/11/2023 | 3,159.10 | 03/11/2023 | 3,020.00 | 30/10/2023 |
| 27/10/2023 | 3,072.00 | 27/10/2023 | 2,840.13 | 26/10/2023 |
| 20/10/2023 | 2,974.50 | 19/10/2023 | 2,814.40 | 18/10/2023 |
| 13/10/2023 | 2,940.25 | 11/10/2023 | 2,790.00 | 09/10/2023 |
| 06/10/2023 | 2,918.55 | 06/10/2023 | 2,815.00 | 04/10/2023 |
| 29/09/2023 | 2,992.48 | 25/09/2023 | 2,803.50 | 29/09/2023 |
| 22/09/2023 | 2,992.50 | 18/09/2023 | 2,854.55 | 22/09/2023 |
| 15/09/2023 | 3,017.50 | 11/09/2023 | 2,859.00 | 13/09/2023 |
| 08/09/2023 | 2,999.13 | 08/09/2023 | 2,778.23 | 04/09/2023 |
| 01/09/2023 | 2,786.38 | 01/09/2023 | 2,518.00 | 28/08/2023 |
| 25/08/2023 | 2,588.13 | 25/08/2023 | 2,401.55 | 21/08/2023 |
| 18/08/2023 | 2,499.50 | 16/08/2023 | 2,380.00 | 18/08/2023 |
| 11/08/2023 | 2,473.55 | 11/08/2023 | 2,386.08 | 07/08/2023 |
| 04/08/2023 | 2,417.75 | 01/08/2023 | 2,318.83 | 03/08/2023 |
| 28/07/2023 | 2,408.00 | 24/07/2023 | 2,322.50 | 26/07/2023 |
| 21/07/2023 | 2,578.93 | 20/07/2023 | 2,357.60 | 21/07/2023 |
| 14/07/2023 | 2,469.68 | 14/07/2023 | 2,323.50 | 12/07/2023 |
| 07/07/2023 | 2,524.48 | 03/07/2023 | 2,400.00 | 03/07/2023 |
| 30/06/2023 | 2,517.50 | 30/06/2023 | 2,386.43 | 26/06/2023 |
| 23/06/2023 | 2,498.28 | 21/06/2023 | 2,392.08 | 23/06/2023 |
| 16/06/2023 | 2,541.95 | 13/06/2023 | 2,425.43 | 12/06/2023 |
| 09/06/2023 | 2,635.40 | 05/06/2023 | 2,409.45 | 09/06/2023 |
| 02/06/2023 | 2,639.25 | 02/06/2023 | 2,505.03 | 30/05/2023 |
| 26/05/2023 | 2,578.00 | 26/05/2023 | 2,444.53 | 22/05/2023 |
| 19/05/2023 | 2,447.50 | 19/05/2023 | 2,310.35 | 15/05/2023 |
| 12/05/2023 | 2,382.50 | 09/05/2023 | 2,317.50 | 12/05/2023 |
| 05/05/2023 | 2,411.38 | 02/05/2023 | 2,310.98 | 04/05/2023 |
|
|