|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
COFORGEEQ BSE:
532541ISIN:
INE591G01017INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,840.00
|
19/02/2024
|
4,060.15
|
15/05/2023
|
|
NSE
|
6,847.45
|
19/02/2024
|
4,060.00
|
15/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 5,332.40 | 29/04/2024 | 4,460.00 | 03/05/2024 |
| 26/04/2024 | 5,380.00 | 26/04/2024 | 5,082.80 | 22/04/2024 |
| 19/04/2024 | 5,584.45 | 15/04/2024 | 5,091.10 | 19/04/2024 |
| 12/04/2024 | 5,820.00 | 08/04/2024 | 5,602.60 | 12/04/2024 |
| 05/04/2024 | 5,888.00 | 04/04/2024 | 5,461.50 | 01/04/2024 |
| 28/03/2024 | 5,631.55 | 27/03/2024 | 5,485.00 | 28/03/2024 |
| 22/03/2024 | 6,058.20 | 18/03/2024 | 5,465.95 | 22/03/2024 |
| 15/03/2024 | 6,346.15 | 12/03/2024 | 5,903.20 | 14/03/2024 |
| 07/03/2024 | 6,527.80 | 04/03/2024 | 6,115.30 | 06/03/2024 |
| 02/03/2024 | 6,678.00 | 26/02/2024 | 6,311.15 | 27/02/2024 |
| 23/02/2024 | 6,840.00 | 19/02/2024 | 6,500.90 | 21/02/2024 |
| 16/02/2024 | 6,741.35 | 13/02/2024 | 6,398.65 | 14/02/2024 |
| 09/02/2024 | 6,659.10 | 08/02/2024 | 6,347.30 | 05/02/2024 |
| 02/02/2024 | 6,468.30 | 02/02/2024 | 6,103.95 | 01/02/2024 |
| 25/01/2024 | 6,510.60 | 23/01/2024 | 6,166.00 | 25/01/2024 |
| 20/01/2024 | 6,788.00 | 15/01/2024 | 6,264.95 | 20/01/2024 |
| 12/01/2024 | 6,615.15 | 12/01/2024 | 6,010.00 | 08/01/2024 |
| 05/01/2024 | 6,280.80 | 01/01/2024 | 5,846.00 | 03/01/2024 |
| 29/12/2023 | 6,398.25 | 27/12/2023 | 6,227.15 | 29/12/2023 |
| 22/12/2023 | 6,477.45 | 18/12/2023 | 5,916.30 | 21/12/2023 |
| 15/12/2023 | 6,528.85 | 15/12/2023 | 5,695.40 | 13/12/2023 |
| 08/12/2023 | 5,915.75 | 08/12/2023 | 5,505.75 | 05/12/2023 |
| 01/12/2023 | 5,806.20 | 01/12/2023 | 5,495.80 | 28/11/2023 |
| 24/11/2023 | 5,842.60 | 20/11/2023 | 5,549.40 | 24/11/2023 |
| 17/11/2023 | 5,751.85 | 17/11/2023 | 5,030.65 | 13/11/2023 |
| 10/11/2023 | 5,161.45 | 09/11/2023 | 5,066.00 | 07/11/2023 |
| 03/11/2023 | 5,147.00 | 03/11/2023 | 4,945.30 | 30/10/2023 |
| 27/10/2023 | 5,028.30 | 27/10/2023 | 4,765.65 | 26/10/2023 |
| 20/10/2023 | 5,281.00 | 19/10/2023 | 4,984.35 | 20/10/2023 |
| 13/10/2023 | 5,280.00 | 11/10/2023 | 5,000.00 | 13/10/2023 |
| 06/10/2023 | 5,243.00 | 06/10/2023 | 5,025.65 | 04/10/2023 |
| 29/09/2023 | 5,334.20 | 25/09/2023 | 5,050.00 | 29/09/2023 |
| 22/09/2023 | 5,649.95 | 18/09/2023 | 5,255.20 | 22/09/2023 |
| 15/09/2023 | 5,629.70 | 15/09/2023 | 5,369.75 | 13/09/2023 |
| 08/09/2023 | 5,760.00 | 06/09/2023 | 5,412.50 | 04/09/2023 |
| 01/09/2023 | 5,503.60 | 01/09/2023 | 5,087.25 | 29/08/2023 |
| 25/08/2023 | 5,403.85 | 24/08/2023 | 4,710.00 | 24/08/2023 |
| 18/08/2023 | 5,420.00 | 16/08/2023 | 4,901.00 | 18/08/2023 |
| 11/08/2023 | 5,283.80 | 11/08/2023 | 4,886.00 | 07/08/2023 |
| 04/08/2023 | 4,892.00 | 04/08/2023 | 4,675.90 | 31/07/2023 |
| 28/07/2023 | 4,768.25 | 26/07/2023 | 4,631.90 | 28/07/2023 |
| 21/07/2023 | 5,051.20 | 17/07/2023 | 4,612.95 | 21/07/2023 |
| 14/07/2023 | 4,965.80 | 14/07/2023 | 4,570.05 | 11/07/2023 |
| 07/07/2023 | 4,819.90 | 07/07/2023 | 4,650.15 | 03/07/2023 |
| 30/06/2023 | 4,755.00 | 30/06/2023 | 4,420.05 | 26/06/2023 |
| 23/06/2023 | 4,678.00 | 21/06/2023 | 4,460.90 | 23/06/2023 |
| 16/06/2023 | 4,650.00 | 14/06/2023 | 4,392.30 | 12/06/2023 |
| 09/06/2023 | 4,627.35 | 05/06/2023 | 4,336.75 | 09/06/2023 |
| 02/06/2023 | 4,649.60 | 02/06/2023 | 4,394.10 | 30/05/2023 |
| 26/05/2023 | 4,504.35 | 26/05/2023 | 4,210.80 | 25/05/2023 |
| 19/05/2023 | 4,303.60 | 19/05/2023 | 4,060.15 | 15/05/2023 |
| 12/05/2023 | 4,189.95 | 11/05/2023 | 4,079.00 | 12/05/2023 |
|
|