|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
OFSSEQ BSE:
532466ISIN:
INE881D01027INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,021.40
|
01/04/2024
|
3,418.00
|
09/05/2023
|
|
NSE
|
9,023.00
|
01/04/2024
|
3,417.25
|
09/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 7,884.20 | 03/05/2024 | 7,380.00 | 29/04/2024 |
| 26/04/2024 | 7,683.95 | 22/04/2024 | 7,112.05 | 25/04/2024 |
| 19/04/2024 | 8,210.90 | 15/04/2024 | 7,529.05 | 19/04/2024 |
| 12/04/2024 | 8,825.05 | 08/04/2024 | 8,190.05 | 12/04/2024 |
| 05/04/2024 | 9,021.40 | 01/04/2024 | 8,705.00 | 04/04/2024 |
| 28/03/2024 | 8,892.95 | 28/03/2024 | 8,355.25 | 26/03/2024 |
| 22/03/2024 | 8,699.00 | 18/03/2024 | 8,135.55 | 20/03/2024 |
| 15/03/2024 | 8,615.95 | 12/03/2024 | 7,890.05 | 14/03/2024 |
| 07/03/2024 | 8,388.80 | 07/03/2024 | 7,603.10 | 06/03/2024 |
| 02/03/2024 | 8,019.65 | 27/02/2024 | 7,584.10 | 29/02/2024 |
| 23/02/2024 | 8,198.50 | 23/02/2024 | 7,638.70 | 22/02/2024 |
| 16/02/2024 | 8,135.35 | 15/02/2024 | 7,150.00 | 12/02/2024 |
| 09/02/2024 | 7,593.50 | 09/02/2024 | 6,482.30 | 06/02/2024 |
| 02/02/2024 | 6,759.40 | 29/01/2024 | 6,386.00 | 01/02/2024 |
| 25/01/2024 | 7,064.00 | 25/01/2024 | 6,398.30 | 23/01/2024 |
| 20/01/2024 | 7,168.70 | 19/01/2024 | 4,682.10 | 15/01/2024 |
| 12/01/2024 | 4,700.00 | 12/01/2024 | 4,290.15 | 11/01/2024 |
| 05/01/2024 | 4,565.70 | 05/01/2024 | 4,270.50 | 01/01/2024 |
| 29/12/2023 | 4,255.00 | 29/12/2023 | 4,147.00 | 26/12/2023 |
| 22/12/2023 | 4,397.85 | 18/12/2023 | 4,116.10 | 21/12/2023 |
| 15/12/2023 | 4,374.00 | 15/12/2023 | 4,047.60 | 13/12/2023 |
| 08/12/2023 | 4,180.10 | 08/12/2023 | 3,968.15 | 05/12/2023 |
| 01/12/2023 | 4,132.05 | 30/11/2023 | 3,961.15 | 28/11/2023 |
| 24/11/2023 | 4,250.00 | 21/11/2023 | 4,025.50 | 24/11/2023 |
| 17/11/2023 | 4,252.15 | 17/11/2023 | 3,985.05 | 13/11/2023 |
| 10/11/2023 | 4,110.80 | 09/11/2023 | 3,937.20 | 07/11/2023 |
| 03/11/2023 | 3,988.45 | 03/11/2023 | 3,870.00 | 31/10/2023 |
| 27/10/2023 | 3,982.10 | 25/10/2023 | 3,870.00 | 26/10/2023 |
| 20/10/2023 | 4,240.80 | 18/10/2023 | 3,899.00 | 20/10/2023 |
| 13/10/2023 | 4,257.15 | 11/10/2023 | 4,001.05 | 09/10/2023 |
| 06/10/2023 | 4,154.90 | 03/10/2023 | 4,002.00 | 05/10/2023 |
| 29/09/2023 | 4,231.75 | 25/09/2023 | 4,058.40 | 28/09/2023 |
| 22/09/2023 | 4,330.70 | 18/09/2023 | 4,178.95 | 20/09/2023 |
| 15/09/2023 | 4,528.95 | 11/09/2023 | 4,100.00 | 13/09/2023 |
| 08/09/2023 | 4,365.10 | 08/09/2023 | 4,098.00 | 04/09/2023 |
| 01/09/2023 | 4,167.45 | 01/09/2023 | 3,926.50 | 28/08/2023 |
| 25/08/2023 | 4,043.15 | 21/08/2023 | 3,946.85 | 22/08/2023 |
| 18/08/2023 | 4,141.70 | 16/08/2023 | 3,912.00 | 14/08/2023 |
| 11/08/2023 | 3,990.35 | 11/08/2023 | 3,853.20 | 07/08/2023 |
| 04/08/2023 | 3,954.55 | 04/08/2023 | 3,798.30 | 03/08/2023 |
| 28/07/2023 | 3,885.00 | 24/07/2023 | 3,780.90 | 27/07/2023 |
| 21/07/2023 | 4,059.95 | 17/07/2023 | 3,850.00 | 21/07/2023 |
| 14/07/2023 | 4,026.90 | 14/07/2023 | 3,731.40 | 10/07/2023 |
| 07/07/2023 | 3,910.00 | 07/07/2023 | 3,774.15 | 04/07/2023 |
| 30/06/2023 | 3,896.30 | 30/06/2023 | 3,708.50 | 26/06/2023 |
| 23/06/2023 | 3,943.95 | 21/06/2023 | 3,746.30 | 23/06/2023 |
| 16/06/2023 | 3,970.00 | 16/06/2023 | 3,522.05 | 12/06/2023 |
| 09/06/2023 | 3,653.30 | 05/06/2023 | 3,522.00 | 09/06/2023 |
| 02/06/2023 | 3,669.95 | 01/06/2023 | 3,525.05 | 29/05/2023 |
| 26/05/2023 | 3,622.80 | 26/05/2023 | 3,535.00 | 25/05/2023 |
| 19/05/2023 | 3,580.20 | 18/05/2023 | 3,501.25 | 18/05/2023 |
| 12/05/2023 | 3,725.00 | 08/05/2023 | 3,418.00 | 09/05/2023 |
|
|