|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DSSLEQ BSE:
532365ISIN:
INE417B01040INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,467.00
|
19/04/2024
|
360.00
|
12/05/2023
|
|
NSE
|
1,468.80
|
19/04/2024
|
359.95
|
12/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,369.45 | 29/04/2024 | 1,261.45 | 30/04/2024 |
| 26/04/2024 | 1,460.25 | 22/04/2024 | 1,310.00 | 22/04/2024 |
| 19/04/2024 | 1,467.00 | 19/04/2024 | 922.05 | 15/04/2024 |
| 12/04/2024 | 1,065.00 | 09/04/2024 | 970.00 | 09/04/2024 |
| 05/04/2024 | 1,081.65 | 04/04/2024 | 995.00 | 01/04/2024 |
| 28/03/2024 | 1,084.40 | 28/03/2024 | 773.35 | 26/03/2024 |
| 22/03/2024 | 831.05 | 18/03/2024 | 780.30 | 20/03/2024 |
| 15/03/2024 | 881.25 | 11/03/2024 | 696.00 | 14/03/2024 |
| 07/03/2024 | 923.10 | 04/03/2024 | 790.75 | 06/03/2024 |
| 02/03/2024 | 933.05 | 27/02/2024 | 850.30 | 27/02/2024 |
| 23/02/2024 | 952.25 | 22/02/2024 | 722.40 | 20/02/2024 |
| 16/02/2024 | 813.00 | 12/02/2024 | 694.00 | 12/02/2024 |
| 09/02/2024 | 745.35 | 09/02/2024 | 658.35 | 05/02/2024 |
| 02/02/2024 | 689.85 | 01/02/2024 | 641.45 | 31/01/2024 |
| 25/01/2024 | 685.00 | 23/01/2024 | 621.60 | 23/01/2024 |
| 20/01/2024 | 708.50 | 19/01/2024 | 638.95 | 16/01/2024 |
| 12/01/2024 | 714.40 | 11/01/2024 | 634.00 | 10/01/2024 |
| 05/01/2024 | 676.95 | 03/01/2024 | 619.70 | 01/01/2024 |
| 29/12/2023 | 642.30 | 26/12/2023 | 613.10 | 26/12/2023 |
| 22/12/2023 | 659.70 | 18/12/2023 | 619.35 | 20/12/2023 |
| 15/12/2023 | 652.00 | 15/12/2023 | 616.35 | 13/12/2023 |
| 08/12/2023 | 690.60 | 04/12/2023 | 622.35 | 07/12/2023 |
| 01/12/2023 | 681.95 | 01/12/2023 | 593.50 | 30/11/2023 |
| 24/11/2023 | 673.95 | 20/11/2023 | 637.20 | 23/11/2023 |
| 17/11/2023 | 679.60 | 12/11/2023 | 659.10 | 16/11/2023 |
| 10/11/2023 | 689.95 | 06/11/2023 | 650.25 | 09/11/2023 |
| 03/11/2023 | 847.00 | 31/10/2023 | 641.25 | 02/11/2023 |
| 27/10/2023 | 782.00 | 27/10/2023 | 627.40 | 26/10/2023 |
| 20/10/2023 | 727.65 | 16/10/2023 | 657.15 | 20/10/2023 |
| 13/10/2023 | 764.35 | 10/10/2023 | 700.00 | 12/10/2023 |
| 06/10/2023 | 765.80 | 06/10/2023 | 660.00 | 05/10/2023 |
| 29/09/2023 | 738.65 | 28/09/2023 | 658.00 | 25/09/2023 |
| 22/09/2023 | 717.00 | 21/09/2023 | 651.10 | 22/09/2023 |
| 15/09/2023 | 719.95 | 11/09/2023 | 660.05 | 13/09/2023 |
| 08/09/2023 | 746.90 | 04/09/2023 | 691.00 | 05/09/2023 |
| 01/09/2023 | 750.00 | 01/09/2023 | 675.00 | 31/08/2023 |
| 25/08/2023 | 720.45 | 23/08/2023 | 624.95 | 21/08/2023 |
| 18/08/2023 | 638.40 | 18/08/2023 | 536.90 | 14/08/2023 |
| 11/08/2023 | 586.95 | 09/08/2023 | 555.15 | 11/08/2023 |
| 04/08/2023 | 615.65 | 02/08/2023 | 564.45 | 31/07/2023 |
| 28/07/2023 | 572.50 | 25/07/2023 | 547.65 | 27/07/2023 |
| 21/07/2023 | 597.45 | 20/07/2023 | 516.55 | 17/07/2023 |
| 14/07/2023 | 537.95 | 11/07/2023 | 495.20 | 13/07/2023 |
| 07/07/2023 | 510.00 | 07/07/2023 | 470.20 | 05/07/2023 |
| 30/06/2023 | 529.90 | 26/06/2023 | 488.45 | 28/06/2023 |
| 23/06/2023 | 538.20 | 22/06/2023 | 447.60 | 19/06/2023 |
| 16/06/2023 | 492.15 | 13/06/2023 | 456.00 | 15/06/2023 |
| 09/06/2023 | 521.35 | 06/06/2023 | 454.25 | 08/06/2023 |
| 02/06/2023 | 483.25 | 01/06/2023 | 423.35 | 29/05/2023 |
| 26/05/2023 | 412.50 | 26/05/2023 | 362.55 | 22/05/2023 |
| 19/05/2023 | 378.95 | 16/05/2023 | 360.10 | 15/05/2023 |
| 12/05/2023 | 399.95 | 08/05/2023 | 360.00 | 12/05/2023 |
| 05/05/2023 | 398.00 | 03/05/2023 | 370.05 | 02/05/2023 |
|
|