|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HAVELLSEQ BSE:
517354ISIN:
INE176B01034INDUSTRY:
Consumer Electronics
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,706.70
|
02/05/2024
|
1,213.30
|
04/05/2023
|
NSE
|
1,706.85
|
02/05/2024
|
1,213.70
|
04/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,706.70 | 02/05/2024 | 1,628.80 | 30/04/2024 |
26/04/2024 | 1,652.20 | 26/04/2024 | 1,507.05 | 22/04/2024 |
19/04/2024 | 1,529.45 | 18/04/2024 | 1,454.60 | 19/04/2024 |
12/04/2024 | 1,583.10 | 08/04/2024 | 1,486.65 | 12/04/2024 |
05/04/2024 | 1,563.95 | 04/04/2024 | 1,511.45 | 01/04/2024 |
28/03/2024 | 1,523.50 | 28/03/2024 | 1,450.00 | 26/03/2024 |
22/03/2024 | 1,505.65 | 19/03/2024 | 1,435.05 | 20/03/2024 |
15/03/2024 | 1,561.00 | 11/03/2024 | 1,460.00 | 14/03/2024 |
07/03/2024 | 1,589.95 | 04/03/2024 | 1,507.30 | 06/03/2024 |
02/03/2024 | 1,590.90 | 02/03/2024 | 1,414.75 | 26/02/2024 |
23/02/2024 | 1,438.80 | 23/02/2024 | 1,391.15 | 20/02/2024 |
16/02/2024 | 1,401.00 | 16/02/2024 | 1,315.00 | 13/02/2024 |
09/02/2024 | 1,359.85 | 07/02/2024 | 1,327.40 | 09/02/2024 |
02/02/2024 | 1,343.00 | 02/02/2024 | 1,287.35 | 31/01/2024 |
25/01/2024 | 1,373.10 | 23/01/2024 | 1,280.20 | 24/01/2024 |
20/01/2024 | 1,446.30 | 15/01/2024 | 1,365.45 | 20/01/2024 |
12/01/2024 | 1,471.75 | 11/01/2024 | 1,366.20 | 10/01/2024 |
05/01/2024 | 1,420.00 | 03/01/2024 | 1,346.85 | 02/01/2024 |
29/12/2023 | 1,382.90 | 29/12/2023 | 1,350.25 | 26/12/2023 |
22/12/2023 | 1,395.00 | 20/12/2023 | 1,313.80 | 21/12/2023 |
15/12/2023 | 1,363.20 | 12/12/2023 | 1,311.10 | 13/12/2023 |
08/12/2023 | 1,357.40 | 08/12/2023 | 1,305.00 | 05/12/2023 |
01/12/2023 | 1,320.15 | 01/12/2023 | 1,279.15 | 28/11/2023 |
24/11/2023 | 1,314.95 | 22/11/2023 | 1,273.40 | 20/11/2023 |
17/11/2023 | 1,286.95 | 17/11/2023 | 1,247.05 | 13/11/2023 |
10/11/2023 | 1,269.55 | 06/11/2023 | 1,244.70 | 10/11/2023 |
03/11/2023 | 1,294.20 | 31/10/2023 | 1,233.10 | 01/11/2023 |
27/10/2023 | 1,301.65 | 25/10/2023 | 1,240.05 | 26/10/2023 |
20/10/2023 | 1,425.00 | 17/10/2023 | 1,290.35 | 20/10/2023 |
13/10/2023 | 1,419.80 | 11/10/2023 | 1,379.75 | 09/10/2023 |
06/10/2023 | 1,425.35 | 05/10/2023 | 1,368.35 | 03/10/2023 |
29/09/2023 | 1,419.95 | 28/09/2023 | 1,368.40 | 28/09/2023 |
22/09/2023 | 1,439.50 | 18/09/2023 | 1,389.00 | 22/09/2023 |
15/09/2023 | 1,466.00 | 11/09/2023 | 1,374.00 | 13/09/2023 |
08/09/2023 | 1,457.60 | 08/09/2023 | 1,340.90 | 07/09/2023 |
01/09/2023 | 1,393.00 | 31/08/2023 | 1,304.60 | 28/08/2023 |
25/08/2023 | 1,350.40 | 24/08/2023 | 1,278.45 | 21/08/2023 |
18/08/2023 | 1,301.00 | 14/08/2023 | 1,263.30 | 16/08/2023 |
11/08/2023 | 1,341.90 | 08/08/2023 | 1,281.25 | 11/08/2023 |
04/08/2023 | 1,337.70 | 31/07/2023 | 1,284.00 | 03/08/2023 |
28/07/2023 | 1,329.00 | 28/07/2023 | 1,291.00 | 24/07/2023 |
21/07/2023 | 1,408.00 | 20/07/2023 | 1,265.15 | 17/07/2023 |
14/07/2023 | 1,323.80 | 12/07/2023 | 1,259.00 | 14/07/2023 |
07/07/2023 | 1,333.55 | 03/07/2023 | 1,273.55 | 04/07/2023 |
30/06/2023 | 1,305.40 | 30/06/2023 | 1,276.15 | 26/06/2023 |
23/06/2023 | 1,363.05 | 21/06/2023 | 1,279.30 | 23/06/2023 |
16/06/2023 | 1,372.45 | 15/06/2023 | 1,330.00 | 13/06/2023 |
09/06/2023 | 1,390.00 | 09/06/2023 | 1,322.00 | 06/06/2023 |
02/06/2023 | 1,359.75 | 01/06/2023 | 1,282.40 | 31/05/2023 |
26/05/2023 | 1,292.00 | 26/05/2023 | 1,241.35 | 24/05/2023 |
19/05/2023 | 1,318.90 | 15/05/2023 | 1,252.00 | 19/05/2023 |
12/05/2023 | 1,322.65 | 12/05/2023 | 1,231.60 | 10/05/2023 |
|
|