Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:30AM >> ABB 1298.55 [ 1.80 ]ACC 1440 [ 0.00 ]AMBUJA CEM 213.2 [ 0.14 ]ASIAN PAINTS 1407.55 [ 0.45 ]AXIS BANK 659.4 [ -0.74 ]BAJAJ AUTO 2697.1 [ -0.72 ]BANKOFBARODA 117.7 [ -0.21 ]BHARTI AIRTE 312.75 [ 0.58 ]BHEL 71.05 [ 0.50 ]BPCL 351 [ -0.71 ]BRITANIAINDS 3175.05 [ 0.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 512.85 [ 0.62 ]COAL INDIA 230 [ 0.00 ]COLGATEPALMO 1317.05 [ 0.56 ]DABUR INDIA 427 [ 0.70 ]DLF 181.1 [ 0.44 ]DRREDDYSLAB 2618.65 [ 0.76 ]GAIL 322.75 [ -0.12 ]GRASIM INDS 820 [ -0.49 ]HCLTECHNOLOG 965.7 [ 0.12 ]HDFC 1986.45 [ -1.08 ]HDFC BANK 2127.15 [ -0.19 ]HEROMOTOCORP 2871.6 [ -0.74 ]HIND.UNILEV 1748.15 [ 0.26 ]HINDALCO 208.05 [ -0.34 ]ICICI BANK 373.4 [ 0.40 ]IDFC 43.1 [ -0.12 ]INDIANHOTELS 136.85 [ 0.07 ]INDUSINDBANK 1510 [ -0.41 ]INFOSYS 742.5 [ 1.57 ]ITC LTD 291.15 [ 0.02 ]JINDALSTLPOW 146 [ 0.21 ]KOTAK BANK 1229.1 [ -0.67 ]L&T 1294 [ -1.84 ]LUPIN 869 [ 1.09 ]MAH&MAH 734.8 [ 0.02 ]MARUTI SUZUK 7345 [ -0.11 ]MTNL 15.2 [ 2.01 ]NESTLE 11255 [ 0.12 ]NIIT 91.15 [ 0.16 ]NMDC 90.5 [ -0.22 ]NTPC 144.9 [ 0.38 ]ONGC 146 [ -0.17 ]PNB 82.8 [ -0.06 ]POWER GRID 192.75 [ -0.26 ]RIL 1205 [ 1.86 ]SBI 295.15 [ -0.02 ]SESA GOA 198.7 [ 0.28 ]SHIPPINGCORP 44.6 [ 0.00 ]SUNPHRMINDS 402 [ 2.88 ]TATA CHEM 693.8 [ 0.15 ]TATA GLOBAL 216.05 [ 0.05 ]TATA MOTORS 184.65 [ 0.85 ]TATA STEEL 471.7 [ 0.26 ]TATAPOWERCOM 75.8 [ -0.26 ]TCS 1908 [ 0.40 ]TECH MAHINDR 711.95 [ 0.60 ]ULTRATECHCEM 3804.25 [ -0.43 ]UNITED SPIRI 588.9 [ 0.74 ]WIPRO 338.05 [ -2.35 ]ZEETELEFILMS 440.85 [ 0.16 ]

BSE

ABB India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: ABBEQ BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE

` 1298.55

Open: 1285.20

Today's Range 1285.20

1301.50

+22.95 (+ 1.77 %)

Prev Close: 1275.60

52 Week Range 1123.00

1744.40

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,744.40	02/02/2018	1,123.00	28/06/2018
NSE	1,749.20	02/02/2018	1,129.00	20/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/01/2019	1,354.80	14/01/2019	1,271.10	18/01/2019
11/01/2019	1,359.00	11/01/2019	1,294.00	08/01/2019
04/01/2019	1,343.75	31/12/2018	1,299.00	04/01/2019
31/12/2018	1,343.75	31/12/2018	1,307.25	31/12/2018
28/12/2018	1,323.05	27/12/2018	1,286.85	26/12/2018
21/12/2018	1,465.00	17/12/2018	1,284.00	19/12/2018
14/12/2018	1,458.70	13/12/2018	1,371.85	10/12/2018
07/12/2018	1,417.45	03/12/2018	1,353.80	06/12/2018
30/11/2018	1,417.70	29/11/2018	1,336.75	26/11/2018
22/11/2018	1,357.90	22/11/2018	1,324.75	19/11/2018
16/11/2018	1,326.05	16/11/2018	1,279.15	14/11/2018
09/11/2018	1,334.90	05/11/2018	1,300.10	06/11/2018
02/11/2018	1,413.00	02/11/2018	1,191.00	30/10/2018
26/10/2018	1,300.00	23/10/2018	1,205.15	25/10/2018
19/10/2018	1,340.00	15/10/2018	1,268.00	19/10/2018
12/10/2018	1,399.00	08/10/2018	1,280.00	11/10/2018
05/10/2018	1,463.00	03/10/2018	1,315.30	05/10/2018
28/09/2018	1,469.05	26/09/2018	1,346.60	25/09/2018
21/09/2018	1,471.00	19/09/2018	1,332.00	21/09/2018
14/09/2018	1,516.55	14/09/2018	1,329.80	10/09/2018
07/09/2018	1,374.00	07/09/2018	1,228.85	05/09/2018
31/08/2018	1,365.65	29/08/2018	1,300.00	28/08/2018
24/08/2018	1,355.65	24/08/2018	1,210.00	20/08/2018
17/08/2018	1,235.00	17/08/2018	1,163.55	13/08/2018
10/08/2018	1,223.05	08/08/2018	1,188.05	07/08/2018
03/08/2018	1,238.00	31/07/2018	1,181.00	30/07/2018
27/07/2018	1,225.90	25/07/2018	1,130.00	23/07/2018
20/07/2018	1,236.50	16/07/2018	1,130.80	20/07/2018
13/07/2018	1,259.95	12/07/2018	1,175.05	09/07/2018
06/07/2018	1,224.00	03/07/2018	1,165.50	02/07/2018
29/06/2018	1,215.00	28/06/2018	1,123.00	28/06/2018
22/06/2018	1,235.40	21/06/2018	1,177.65	22/06/2018
15/06/2018	1,313.10	13/06/2018	1,213.00	15/06/2018
08/06/2018	1,281.30	08/06/2018	1,151.25	05/06/2018
01/06/2018	1,258.00	31/05/2018	1,164.35	28/05/2018
25/05/2018	1,239.10	21/05/2018	1,156.60	24/05/2018
18/05/2018	1,262.50	14/05/2018	1,214.00	18/05/2018
11/05/2018	1,320.00	07/05/2018	1,242.05	11/05/2018
04/05/2018	1,374.90	02/05/2018	1,285.25	04/05/2018
27/04/2018	1,380.00	26/04/2018	1,267.00	23/04/2018
20/04/2018	1,299.00	20/04/2018	1,245.00	19/04/2018
13/04/2018	1,315.00	10/04/2018	1,265.00	12/04/2018
06/04/2018	1,315.15	02/04/2018	1,269.55	05/04/2018
28/03/2018	1,312.00	27/03/2018	1,274.00	27/03/2018
23/03/2018	1,346.15	19/03/2018	1,267.15	23/03/2018
16/03/2018	1,448.90	12/03/2018	1,332.00	16/03/2018
09/03/2018	1,527.65	05/03/2018	1,420.00	08/03/2018
01/03/2018	1,560.55	01/03/2018	1,507.45	28/02/2018
23/02/2018	1,550.00	21/02/2018	1,469.45	19/02/2018
16/02/2018	1,629.00	14/02/2018	1,495.00	16/02/2018
09/02/2018	1,682.05	05/02/2018	1,547.00	06/02/2018
02/02/2018	1,744.40	02/02/2018	1,590.40	31/01/2018
25/01/2018	1,686.00	25/01/2018	1,563.80	22/01/2018

Market

Insurance

IPO

Quick Links