BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:36PM >>   ABB 1205 [ -0.10 ]ACC 1281 [ 0.92 ]AMBUJA CEM 201.25 [ 2.00 ]ASIAN PAINTS 1265.8 [ 0.91 ]AXIS BANK 517.7 [ 0.87 ]BAJAJ AUTO 2812 [ -0.74 ]BANKOFBARODA 121.65 [ -0.37 ]BHARTI AIRTE 371.9 [ 1.00 ]BHEL 75.05 [ -0.27 ]BPCL 426.85 [ 1.29 ]BRITANIAINDS 5947 [ -0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 604.9 [ 0.54 ]COAL INDIA 265.25 [ -0.93 ]COLGATEPALMO 1176.6 [ -0.06 ]DABUR INDIA 384.45 [ -0.35 ]DLF 198.5 [ -0.25 ]DRREDDYSLAB 2310 [ -0.29 ]GAIL 341.3 [ 0.53 ]GRASIM INDS 1003.5 [ -0.84 ]HCLTECHNOLOG 907.2 [ 0.35 ]HDFC 1871.6 [ 0.88 ]HDFC BANK 2055.85 [ -0.04 ]HEROMOTOCORP 3627.1 [ -0.12 ]HIND.UNILEV 1601.65 [ 0.50 ]HINDALCO 220.1 [ -1.08 ]ICICI BANK 297.3 [ -0.08 ]IDFC 48.7 [ -0.41 ]INDIANHOTELS 133.35 [ 0.64 ]INDUSINDBANK 1938.9 [ -0.81 ]INFOSYS 1249.3 [ 0.24 ]ITC LTD 265.7 [ 1.88 ]JINDALSTLPOW 227.1 [ 0.80 ]KOTAK BANK 1313 [ -0.03 ]L&T 1297.75 [ 0.58 ]LUPIN 899 [ 0.02 ]MAH&MAH 901.8 [ 2.06 ]MARUTI SUZUK 8859.85 [ -0.12 ]MTNL 17.8 [ 7.88 ]NESTLE 9886.75 [ 0.46 ]NIIT 96.15 [ 0.94 ]NMDC 107.4 [ 0.14 ]NTPC 154.3 [ -0.42 ]ONGC 159.55 [ -0.09 ]PNB 82.35 [ -1.26 ]POWER GRID 195.95 [ 0.05 ]RIL 1015.75 [ -1.61 ]SBI 269.7 [ 0.37 ]SESA GOA 228.85 [ -0.11 ]SHIPPINGCORP 61.4 [ -0.81 ]SUNPHRMINDS 561.65 [ 1.27 ]TATA CHEM 720.1 [ -1.00 ]TATA GLOBAL 261.95 [ 1.63 ]TATA MOTORS 306.75 [ 0.07 ]TATA STEEL 559.55 [ 0.24 ]TATAPOWERCOM 75.85 [ 1.74 ]TCS 1810.95 [ -0.49 ]TECH MAHINDR 683.9 [ -0.11 ]ULTRATECHCEM 3612.1 [ -0.19 ]UNITED SPIRI 674 [ 3.07 ]WIPRO 255.85 [ -1.22 ]ZEETELEFILMS 565.2 [ 0.31 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1205.00   Open: 1194.00   Today's Range 1177.65
1210.10
-1.20 ( -0.10 %) Prev Close: 1206.20 52 Week Range 1151.25
1744.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,744.40 02/02/2018 1,151.25 05/06/2018
NSE 1,749.20 02/02/2018 1,149.00 05/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/06/20181,235.4021/06/20181,195.0019/06/2018
15/06/20181,313.1013/06/20181,213.0015/06/2018
08/06/20181,281.3008/06/20181,151.2505/06/2018
01/06/20181,258.0031/05/20181,164.3528/05/2018
25/05/20181,239.1021/05/20181,156.6024/05/2018
18/05/20181,262.5014/05/20181,214.0018/05/2018
11/05/20181,320.0007/05/20181,242.0511/05/2018
04/05/20181,374.9002/05/20181,285.2504/05/2018
27/04/20181,380.0026/04/20181,267.0023/04/2018
20/04/20181,299.0020/04/20181,245.0019/04/2018
13/04/20181,315.0010/04/20181,265.0012/04/2018
06/04/20181,315.1502/04/20181,269.5505/04/2018
28/03/20181,312.0027/03/20181,274.0027/03/2018
23/03/20181,346.1519/03/20181,267.1523/03/2018
16/03/20181,448.9012/03/20181,332.0016/03/2018
09/03/20181,527.6505/03/20181,420.0008/03/2018
01/03/20181,560.5501/03/20181,507.4528/02/2018
23/02/20181,550.0021/02/20181,469.4519/02/2018
16/02/20181,629.0014/02/20181,495.0016/02/2018
09/02/20181,682.0505/02/20181,547.0006/02/2018
02/02/20181,744.4002/02/20181,590.4031/01/2018
25/01/20181,686.0025/01/20181,563.8022/01/2018
19/01/20181,612.5019/01/20181,470.0017/01/2018
12/01/20181,515.2012/01/20181,395.6011/01/2018
05/01/20181,455.0005/01/20181,391.2001/01/2018
29/12/20171,433.4028/12/20171,373.6027/12/2017
22/12/20171,435.7022/12/20171,355.1518/12/2017
15/12/20171,394.9013/12/20171,339.9514/12/2017
08/12/20171,412.8504/12/20171,335.0008/12/2017
01/12/20171,444.0029/11/20171,380.6027/11/2017
24/11/20171,421.3522/11/20171,356.6520/11/2017
17/11/20171,387.1517/11/20171,325.0515/11/2017
10/11/20171,387.5007/11/20171,308.0008/11/2017
03/11/20171,419.5530/10/20171,369.9531/10/2017
27/10/20171,412.0027/10/20171,331.0523/10/2017
19/10/20171,371.2516/10/20171,306.6518/10/2017
13/10/20171,389.9510/10/20171,338.1511/10/2017
06/10/20171,415.8503/10/20171,365.2506/10/2017
29/09/20171,450.0026/09/20171,380.0025/09/2017
22/09/20171,493.0020/09/20171,392.8022/09/2017
15/09/20171,436.9515/09/20171,345.5011/09/2017
08/09/20171,370.0008/09/20171,298.3504/09/2017
01/09/20171,372.0001/09/20171,325.0001/09/2017
24/08/20171,382.8021/08/20171,327.6022/08/2017
18/08/20171,377.0018/08/20171,335.0016/08/2017
11/08/20171,424.8507/08/20171,292.1011/08/2017
04/08/20171,445.0031/07/20171,386.0004/08/2017
28/07/20171,478.7524/07/20171,409.6528/07/2017
21/07/20171,548.4020/07/20171,175.0018/07/2017
14/07/20171,504.0013/07/20171,450.0010/07/2017
07/07/20171,473.5005/07/20171,432.5505/07/2017
30/06/20171,479.0029/06/20171,411.2530/06/2017
23/06/20171,556.9521/06/20171,430.2023/06/2017