BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:30AM >>   ABB 1298.55 [ 1.80 ]ACC 1440 [ 0.00 ]AMBUJA CEM 213.2 [ 0.14 ]ASIAN PAINTS 1407.55 [ 0.45 ]AXIS BANK 659.4 [ -0.74 ]BAJAJ AUTO 2697.1 [ -0.72 ]BANKOFBARODA 117.7 [ -0.21 ]BHARTI AIRTE 312.75 [ 0.58 ]BHEL 71.05 [ 0.50 ]BPCL 351 [ -0.71 ]BRITANIAINDS 3175.05 [ 0.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 512.85 [ 0.62 ]COAL INDIA 230 [ 0.00 ]COLGATEPALMO 1317.05 [ 0.56 ]DABUR INDIA 427 [ 0.70 ]DLF 181.1 [ 0.44 ]DRREDDYSLAB 2618.65 [ 0.76 ]GAIL 322.75 [ -0.12 ]GRASIM INDS 820 [ -0.49 ]HCLTECHNOLOG 965.7 [ 0.12 ]HDFC 1986.45 [ -1.08 ]HDFC BANK 2127.15 [ -0.19 ]HEROMOTOCORP 2871.6 [ -0.74 ]HIND.UNILEV 1748.15 [ 0.26 ]HINDALCO 208.05 [ -0.34 ]ICICI BANK 373.4 [ 0.40 ]IDFC 43.1 [ -0.12 ]INDIANHOTELS 136.85 [ 0.07 ]INDUSINDBANK 1510 [ -0.41 ]INFOSYS 742.5 [ 1.57 ]ITC LTD 291.15 [ 0.02 ]JINDALSTLPOW 146 [ 0.21 ]KOTAK BANK 1229.1 [ -0.67 ]L&T 1294 [ -1.84 ]LUPIN 869 [ 1.09 ]MAH&MAH 734.8 [ 0.02 ]MARUTI SUZUK 7345 [ -0.11 ]MTNL 15.2 [ 2.01 ]NESTLE 11255 [ 0.12 ]NIIT 91.15 [ 0.16 ]NMDC 90.5 [ -0.22 ]NTPC 144.9 [ 0.38 ]ONGC 146 [ -0.17 ]PNB 82.8 [ -0.06 ]POWER GRID 192.75 [ -0.26 ]RIL 1205 [ 1.86 ]SBI 295.15 [ -0.02 ]SESA GOA 198.7 [ 0.28 ]SHIPPINGCORP 44.6 [ 0.00 ]SUNPHRMINDS 402 [ 2.88 ]TATA CHEM 693.8 [ 0.15 ]TATA GLOBAL 216.05 [ 0.05 ]TATA MOTORS 184.65 [ 0.85 ]TATA STEEL 471.7 [ 0.26 ]TATAPOWERCOM 75.8 [ -0.26 ]TCS 1908 [ 0.40 ]TECH MAHINDR 711.95 [ 0.60 ]ULTRATECHCEM 3804.25 [ -0.43 ]UNITED SPIRI 588.9 [ 0.74 ]WIPRO 338.05 [ -2.35 ]ZEETELEFILMS 440.85 [ 0.16 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1298.55   Open: 1285.20   Today's Range 1285.20
1301.50
+22.95 (+ 1.77 %) Prev Close: 1275.60 52 Week Range 1123.00
1744.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,744.40 02/02/2018 1,123.00 28/06/2018
NSE 1,749.20 02/02/2018 1,129.00 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/20191,354.8014/01/20191,271.1018/01/2019
11/01/20191,359.0011/01/20191,294.0008/01/2019
04/01/20191,343.7531/12/20181,299.0004/01/2019
31/12/20181,343.7531/12/20181,307.2531/12/2018
28/12/20181,323.0527/12/20181,286.8526/12/2018
21/12/20181,465.0017/12/20181,284.0019/12/2018
14/12/20181,458.7013/12/20181,371.8510/12/2018
07/12/20181,417.4503/12/20181,353.8006/12/2018
30/11/20181,417.7029/11/20181,336.7526/11/2018
22/11/20181,357.9022/11/20181,324.7519/11/2018
16/11/20181,326.0516/11/20181,279.1514/11/2018
09/11/20181,334.9005/11/20181,300.1006/11/2018
02/11/20181,413.0002/11/20181,191.0030/10/2018
26/10/20181,300.0023/10/20181,205.1525/10/2018
19/10/20181,340.0015/10/20181,268.0019/10/2018
12/10/20181,399.0008/10/20181,280.0011/10/2018
05/10/20181,463.0003/10/20181,315.3005/10/2018
28/09/20181,469.0526/09/20181,346.6025/09/2018
21/09/20181,471.0019/09/20181,332.0021/09/2018
14/09/20181,516.5514/09/20181,329.8010/09/2018
07/09/20181,374.0007/09/20181,228.8505/09/2018
31/08/20181,365.6529/08/20181,300.0028/08/2018
24/08/20181,355.6524/08/20181,210.0020/08/2018
17/08/20181,235.0017/08/20181,163.5513/08/2018
10/08/20181,223.0508/08/20181,188.0507/08/2018
03/08/20181,238.0031/07/20181,181.0030/07/2018
27/07/20181,225.9025/07/20181,130.0023/07/2018
20/07/20181,236.5016/07/20181,130.8020/07/2018
13/07/20181,259.9512/07/20181,175.0509/07/2018
06/07/20181,224.0003/07/20181,165.5002/07/2018
29/06/20181,215.0028/06/20181,123.0028/06/2018
22/06/20181,235.4021/06/20181,177.6522/06/2018
15/06/20181,313.1013/06/20181,213.0015/06/2018
08/06/20181,281.3008/06/20181,151.2505/06/2018
01/06/20181,258.0031/05/20181,164.3528/05/2018
25/05/20181,239.1021/05/20181,156.6024/05/2018
18/05/20181,262.5014/05/20181,214.0018/05/2018
11/05/20181,320.0007/05/20181,242.0511/05/2018
04/05/20181,374.9002/05/20181,285.2504/05/2018
27/04/20181,380.0026/04/20181,267.0023/04/2018
20/04/20181,299.0020/04/20181,245.0019/04/2018
13/04/20181,315.0010/04/20181,265.0012/04/2018
06/04/20181,315.1502/04/20181,269.5505/04/2018
28/03/20181,312.0027/03/20181,274.0027/03/2018
23/03/20181,346.1519/03/20181,267.1523/03/2018
16/03/20181,448.9012/03/20181,332.0016/03/2018
09/03/20181,527.6505/03/20181,420.0008/03/2018
01/03/20181,560.5501/03/20181,507.4528/02/2018
23/02/20181,550.0021/02/20181,469.4519/02/2018
16/02/20181,629.0014/02/20181,495.0016/02/2018
09/02/20181,682.0505/02/20181,547.0006/02/2018
02/02/20181,744.4002/02/20181,590.4031/01/2018
25/01/20181,686.0025/01/20181,563.8022/01/2018