BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>   ABB 1359.75 [ 0.73 ]ACC 1590.5 [ -0.36 ]AMBUJA CEM 213.95 [ 0.02 ]ASIAN PAINTS 1597 [ 1.77 ]AXIS BANK 675.55 [ 1.86 ]BAJAJ AUTO 2750.15 [ 1.29 ]BANKOFBARODA 102.4 [ 1.34 ]BHARTI AIRTE 361.3 [ 0.01 ]BHEL 51.35 [ 0.59 ]BPCL 351.35 [ -0.86 ]BRITANIAINDS 2499.75 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.25 [ -0.47 ]COAL INDIA 201.85 [ 0.70 ]COLGATEPALMO 1197.75 [ -0.19 ]DABUR INDIA 428.15 [ -0.76 ]DLF 177.7 [ 1.66 ]DRREDDYSLAB 2492.8 [ -0.73 ]GAIL 129.65 [ 2.33 ]GRASIM INDS 751.9 [ 2.35 ]HCLTECHNOLOG 1061.65 [ -1.37 ]HDFC 2098.75 [ -0.91 ]HDFC BANK 2226.65 [ -0.15 ]HEROMOTOCORP 2667.85 [ 1.25 ]HIND.UNILEV 1826.2 [ -0.61 ]HINDALCO 179.75 [ -0.53 ]ICICI BANK 419.15 [ 0.43 ]IDFC 34.3 [ 5.05 ]INDIANHOTELS 132.2 [ -1.64 ]INDUSINDBANK 1438.25 [ 2.70 ]INFOSYS 774.55 [ -0.05 ]ITC LTD 252.9 [ 1.63 ]JINDALSTLPOW 103.7 [ -0.10 ]KOTAK BANK 1499.5 [ 0.51 ]L&T 1334.85 [ 0.06 ]LUPIN 729.4 [ -0.67 ]MAH&MAH 527.6 [ 0.80 ]MARUTI SUZUK 5975.15 [ 2.74 ]MTNL 6.35 [ 3.42 ]NESTLE 12011.1 [ -0.16 ]NIIT 93.35 [ -2.66 ]NMDC 102.85 [ -1.72 ]NTPC 117.85 [ 0.21 ]ONGC 128.15 [ 1.10 ]PNB 68.1 [ 3.89 ]POWER GRID 211.25 [ 2.85 ]RIL 1277.4 [ -0.85 ]SBI 290.95 [ 0.38 ]SESA GOA 144.3 [ -1.54 ]SHIPPINGCORP 27 [ 1.50 ]SUNPHRMINDS 414.75 [ -0.55 ]TATA CHEM 555.8 [ -1.23 ]TATA GLOBAL 266.85 [ -0.02 ]TATA MOTORS 121.2 [ 0.29 ]TATA STEEL 362.85 [ -0.44 ]TATAPOWERCOM 56.1 [ 1.08 ]TCS 2163.5 [ -1.87 ]TECH MAHINDR 659.15 [ 0.03 ]ULTRATECHCEM 4212.05 [ -0.26 ]UNITED SPIRI 589.55 [ -0.08 ]WIPRO 249.3 [ -0.74 ]ZEETELEFILMS 346.5 [ 1.46 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1359.75   Open: 1365.00   Today's Range 1338.55
1367.40
+9.80 (+ 0.72 %) Prev Close: 1349.95 52 Week Range 1190.75
1669.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 1,190.75 16/08/2018
NSE 1,670.00 05/07/2019 1,190.00 30/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/08/20191,405.0013/08/20191,313.2014/08/2019
09/08/20191,426.7008/08/20191,331.9505/08/2019
02/08/20191,435.5029/07/20191,340.0031/07/2019
26/07/20191,444.0023/07/20191,350.4524/07/2019
19/07/20191,534.0017/07/20191,411.0019/07/2019
12/07/20191,558.6008/07/20191,457.6508/07/2019
05/07/20191,669.0005/07/20191,523.6005/07/2019
28/06/20191,639.7027/06/20191,541.2525/06/2019
21/06/20191,576.0520/06/20191,510.0017/06/2019
14/06/20191,625.4010/06/20191,501.1514/06/2019
07/06/20191,611.7003/06/20191,521.6007/06/2019
31/05/20191,621.0028/05/20191,485.0027/05/2019
24/05/20191,501.3524/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
18/04/20191,443.0518/04/20191,406.2016/04/2019
12/04/20191,434.0012/04/20191,370.0008/04/2019
05/04/20191,379.0005/04/20191,306.3501/04/2019
29/03/20191,346.5027/03/20191,307.0528/03/2019
22/03/20191,347.9522/03/20191,301.4019/03/2019
15/03/20191,324.0014/03/20191,250.0012/03/2019
08/03/20191,290.0007/03/20191,224.3005/03/2019
01/03/20191,263.7525/02/20191,221.5027/02/2019
22/02/20191,274.0020/02/20191,228.3018/02/2019
15/02/20191,275.0014/02/20191,224.0511/02/2019
08/02/20191,293.3505/02/20191,249.9508/02/2019
01/02/20191,294.3001/02/20191,209.9528/01/2019
25/01/20191,313.7022/01/20191,250.0025/01/2019
18/01/20191,354.8014/01/20191,271.1018/01/2019
11/01/20191,359.0011/01/20191,294.0008/01/2019
04/01/20191,343.7531/12/20181,299.0004/01/2019
31/12/20181,343.7531/12/20181,307.2531/12/2018
28/12/20181,323.0527/12/20181,286.8526/12/2018
21/12/20181,465.0017/12/20181,284.0019/12/2018
14/12/20181,458.7013/12/20181,371.8510/12/2018
07/12/20181,417.4503/12/20181,353.8006/12/2018
30/11/20181,417.7029/11/20181,336.7526/11/2018
22/11/20181,357.9022/11/20181,324.7519/11/2018
16/11/20181,326.0516/11/20181,279.1514/11/2018
09/11/20181,334.9005/11/20181,300.1006/11/2018
02/11/20181,413.0002/11/20181,191.0030/10/2018
26/10/20181,300.0023/10/20181,205.1525/10/2018
19/10/20181,340.0015/10/20181,268.0019/10/2018
12/10/20181,399.0008/10/20181,280.0011/10/2018
05/10/20181,463.0003/10/20181,315.3005/10/2018
28/09/20181,469.0526/09/20181,346.6025/09/2018
21/09/20181,471.0019/09/20181,332.0021/09/2018
14/09/20181,516.5514/09/20181,329.8010/09/2018
07/09/20181,374.0007/09/20181,228.8505/09/2018
31/08/20181,365.6529/08/20181,300.0028/08/2018
24/08/20181,355.6524/08/20181,210.0020/08/2018