Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:23AM >> ABB 1206.5 [ -0.07 ]ACC 1553.4 [ -0.75 ]AMBUJA CEM 225 [ -0.68 ]ASIAN PAINTS 1400.45 [ 0.35 ]AXIS BANK 630.9 [ 2.04 ]BAJAJ AUTO 2671.8 [ 0.99 ]BANKOFBARODA 146.6 [ 0.21 ]BHARTI AIRTE 371.65 [ 1.41 ]BHEL 73.05 [ 1.04 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6503 [ 0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 652.7 [ 1.67 ]COAL INDIA 284.7 [ 1.14 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452 [ -0.20 ]DLF 199.5 [ -1.68 ]DRREDDYSLAB 2310.7 [ 1.38 ]GAIL 398 [ 5.04 ]GRASIM INDS 1002.2 [ 1.43 ]HCLTECHNOLOG 1001.65 [ 0.52 ]HDFC 1914.9 [ -1.38 ]HDFC BANK 2072.9 [ -0.78 ]HEROMOTOCORP 3277.85 [ 0.46 ]HIND.UNILEV 1745.65 [ -0.08 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337.3 [ 1.50 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1982.7 [ -0.77 ]INFOSYS 1426.15 [ 1.24 ]ITC LTD 306.05 [ -0.39 ]JINDALSTLPOW 195.05 [ -2.33 ]KOTAK BANK 1252.55 [ -3.02 ]L&T 1253.9 [ 0.03 ]LUPIN 838.6 [ 0.73 ]MAH&MAH 956.55 [ 0.47 ]MARUTI SUZUK 9210.1 [ 0.88 ]MTNL 15.25 [ -1.29 ]NESTLE 10912.9 [ 0.25 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 165 [ -0.81 ]PNB 81.1 [ 1.50 ]POWER GRID 188.65 [ 0.77 ]RIL 1212.25 [ 0.11 ]SBI 296.9 [ 0.75 ]SESA GOA 209.1 [ -2.79 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 613.75 [ 2.01 ]TATA CHEM 699.6 [ 3.92 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.05 [ 0.94 ]TATA STEEL 574.05 [ -0.84 ]TATAPOWERCOM 67.9 [ -1.24 ]TCS 2007.05 [ 0.29 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4227 [ -1.61 ]UNITED SPIRI 628.1 [ 0.38 ]WIPRO 281.1 [ -1.16 ]ZEETELEFILMS 508.7 [ -0.96 ]

BSE

ABB India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: ABBEQ BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE

` 1206.50

Open: 1208.00

Today's Range 1200.00

1219.90

-0.85 ( -0.07 %)

Prev Close: 1207.35

52 Week Range 1123.00

1744.40

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,744.40	02/02/2018	1,123.00	28/06/2018
NSE	1,749.20	02/02/2018	1,129.00	20/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
14/08/2018	1,233.35	13/08/2018	1,163.55	13/08/2018
10/08/2018	1,223.05	08/08/2018	1,188.05	07/08/2018
03/08/2018	1,238.00	31/07/2018	1,181.00	30/07/2018
27/07/2018	1,225.90	25/07/2018	1,130.00	23/07/2018
20/07/2018	1,236.50	16/07/2018	1,130.80	20/07/2018
13/07/2018	1,259.95	12/07/2018	1,175.05	09/07/2018
06/07/2018	1,224.00	03/07/2018	1,165.50	02/07/2018
29/06/2018	1,215.00	28/06/2018	1,123.00	28/06/2018
22/06/2018	1,235.40	21/06/2018	1,177.65	22/06/2018
15/06/2018	1,313.10	13/06/2018	1,213.00	15/06/2018
08/06/2018	1,281.30	08/06/2018	1,151.25	05/06/2018
01/06/2018	1,258.00	31/05/2018	1,164.35	28/05/2018
25/05/2018	1,239.10	21/05/2018	1,156.60	24/05/2018
18/05/2018	1,262.50	14/05/2018	1,214.00	18/05/2018
11/05/2018	1,320.00	07/05/2018	1,242.05	11/05/2018
04/05/2018	1,374.90	02/05/2018	1,285.25	04/05/2018
27/04/2018	1,380.00	26/04/2018	1,267.00	23/04/2018
20/04/2018	1,299.00	20/04/2018	1,245.00	19/04/2018
13/04/2018	1,315.00	10/04/2018	1,265.00	12/04/2018
06/04/2018	1,315.15	02/04/2018	1,269.55	05/04/2018
28/03/2018	1,312.00	27/03/2018	1,274.00	27/03/2018
23/03/2018	1,346.15	19/03/2018	1,267.15	23/03/2018
16/03/2018	1,448.90	12/03/2018	1,332.00	16/03/2018
09/03/2018	1,527.65	05/03/2018	1,420.00	08/03/2018
01/03/2018	1,560.55	01/03/2018	1,507.45	28/02/2018
23/02/2018	1,550.00	21/02/2018	1,469.45	19/02/2018
16/02/2018	1,629.00	14/02/2018	1,495.00	16/02/2018
09/02/2018	1,682.05	05/02/2018	1,547.00	06/02/2018
02/02/2018	1,744.40	02/02/2018	1,590.40	31/01/2018
25/01/2018	1,686.00	25/01/2018	1,563.80	22/01/2018
19/01/2018	1,612.50	19/01/2018	1,470.00	17/01/2018
12/01/2018	1,515.20	12/01/2018	1,395.60	11/01/2018
05/01/2018	1,455.00	05/01/2018	1,391.20	01/01/2018
29/12/2017	1,433.40	28/12/2017	1,373.60	27/12/2017
22/12/2017	1,435.70	22/12/2017	1,355.15	18/12/2017
15/12/2017	1,394.90	13/12/2017	1,339.95	14/12/2017
08/12/2017	1,412.85	04/12/2017	1,335.00	08/12/2017
01/12/2017	1,444.00	29/11/2017	1,380.60	27/11/2017
24/11/2017	1,421.35	22/11/2017	1,356.65	20/11/2017
17/11/2017	1,387.15	17/11/2017	1,325.05	15/11/2017
10/11/2017	1,387.50	07/11/2017	1,308.00	08/11/2017
03/11/2017	1,419.55	30/10/2017	1,369.95	31/10/2017
27/10/2017	1,412.00	27/10/2017	1,331.05	23/10/2017
19/10/2017	1,371.25	16/10/2017	1,306.65	18/10/2017
13/10/2017	1,389.95	10/10/2017	1,338.15	11/10/2017
06/10/2017	1,415.85	03/10/2017	1,365.25	06/10/2017
29/09/2017	1,450.00	26/09/2017	1,380.00	25/09/2017
22/09/2017	1,493.00	20/09/2017	1,392.80	22/09/2017
15/09/2017	1,436.95	15/09/2017	1,345.50	11/09/2017
08/09/2017	1,370.00	08/09/2017	1,298.35	04/09/2017
01/09/2017	1,372.00	01/09/2017	1,325.00	01/09/2017
24/08/2017	1,382.80	21/08/2017	1,327.60	22/08/2017
18/08/2017	1,377.00	18/08/2017	1,335.00	16/08/2017

Market

Insurance

IPO

Quick Links