|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ABBEQ BSE:
500002ISIN:
INE117A01022INDUSTRY:
Electric Equipment - General
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,744.40
|
02/02/2018
|
1,151.25
|
05/06/2018
|
|
NSE
|
1,749.20
|
02/02/2018
|
1,149.00
|
05/06/2018
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 21/06/2018 | 1,235.40 | 21/06/2018 | 1,195.00 | 19/06/2018 |
| 15/06/2018 | 1,313.10 | 13/06/2018 | 1,213.00 | 15/06/2018 |
| 08/06/2018 | 1,281.30 | 08/06/2018 | 1,151.25 | 05/06/2018 |
| 01/06/2018 | 1,258.00 | 31/05/2018 | 1,164.35 | 28/05/2018 |
| 25/05/2018 | 1,239.10 | 21/05/2018 | 1,156.60 | 24/05/2018 |
| 18/05/2018 | 1,262.50 | 14/05/2018 | 1,214.00 | 18/05/2018 |
| 11/05/2018 | 1,320.00 | 07/05/2018 | 1,242.05 | 11/05/2018 |
| 04/05/2018 | 1,374.90 | 02/05/2018 | 1,285.25 | 04/05/2018 |
| 27/04/2018 | 1,380.00 | 26/04/2018 | 1,267.00 | 23/04/2018 |
| 20/04/2018 | 1,299.00 | 20/04/2018 | 1,245.00 | 19/04/2018 |
| 13/04/2018 | 1,315.00 | 10/04/2018 | 1,265.00 | 12/04/2018 |
| 06/04/2018 | 1,315.15 | 02/04/2018 | 1,269.55 | 05/04/2018 |
| 28/03/2018 | 1,312.00 | 27/03/2018 | 1,274.00 | 27/03/2018 |
| 23/03/2018 | 1,346.15 | 19/03/2018 | 1,267.15 | 23/03/2018 |
| 16/03/2018 | 1,448.90 | 12/03/2018 | 1,332.00 | 16/03/2018 |
| 09/03/2018 | 1,527.65 | 05/03/2018 | 1,420.00 | 08/03/2018 |
| 01/03/2018 | 1,560.55 | 01/03/2018 | 1,507.45 | 28/02/2018 |
| 23/02/2018 | 1,550.00 | 21/02/2018 | 1,469.45 | 19/02/2018 |
| 16/02/2018 | 1,629.00 | 14/02/2018 | 1,495.00 | 16/02/2018 |
| 09/02/2018 | 1,682.05 | 05/02/2018 | 1,547.00 | 06/02/2018 |
| 02/02/2018 | 1,744.40 | 02/02/2018 | 1,590.40 | 31/01/2018 |
| 25/01/2018 | 1,686.00 | 25/01/2018 | 1,563.80 | 22/01/2018 |
| 19/01/2018 | 1,612.50 | 19/01/2018 | 1,470.00 | 17/01/2018 |
| 12/01/2018 | 1,515.20 | 12/01/2018 | 1,395.60 | 11/01/2018 |
| 05/01/2018 | 1,455.00 | 05/01/2018 | 1,391.20 | 01/01/2018 |
| 29/12/2017 | 1,433.40 | 28/12/2017 | 1,373.60 | 27/12/2017 |
| 22/12/2017 | 1,435.70 | 22/12/2017 | 1,355.15 | 18/12/2017 |
| 15/12/2017 | 1,394.90 | 13/12/2017 | 1,339.95 | 14/12/2017 |
| 08/12/2017 | 1,412.85 | 04/12/2017 | 1,335.00 | 08/12/2017 |
| 01/12/2017 | 1,444.00 | 29/11/2017 | 1,380.60 | 27/11/2017 |
| 24/11/2017 | 1,421.35 | 22/11/2017 | 1,356.65 | 20/11/2017 |
| 17/11/2017 | 1,387.15 | 17/11/2017 | 1,325.05 | 15/11/2017 |
| 10/11/2017 | 1,387.50 | 07/11/2017 | 1,308.00 | 08/11/2017 |
| 03/11/2017 | 1,419.55 | 30/10/2017 | 1,369.95 | 31/10/2017 |
| 27/10/2017 | 1,412.00 | 27/10/2017 | 1,331.05 | 23/10/2017 |
| 19/10/2017 | 1,371.25 | 16/10/2017 | 1,306.65 | 18/10/2017 |
| 13/10/2017 | 1,389.95 | 10/10/2017 | 1,338.15 | 11/10/2017 |
| 06/10/2017 | 1,415.85 | 03/10/2017 | 1,365.25 | 06/10/2017 |
| 29/09/2017 | 1,450.00 | 26/09/2017 | 1,380.00 | 25/09/2017 |
| 22/09/2017 | 1,493.00 | 20/09/2017 | 1,392.80 | 22/09/2017 |
| 15/09/2017 | 1,436.95 | 15/09/2017 | 1,345.50 | 11/09/2017 |
| 08/09/2017 | 1,370.00 | 08/09/2017 | 1,298.35 | 04/09/2017 |
| 01/09/2017 | 1,372.00 | 01/09/2017 | 1,325.00 | 01/09/2017 |
| 24/08/2017 | 1,382.80 | 21/08/2017 | 1,327.60 | 22/08/2017 |
| 18/08/2017 | 1,377.00 | 18/08/2017 | 1,335.00 | 16/08/2017 |
| 11/08/2017 | 1,424.85 | 07/08/2017 | 1,292.10 | 11/08/2017 |
| 04/08/2017 | 1,445.00 | 31/07/2017 | 1,386.00 | 04/08/2017 |
| 28/07/2017 | 1,478.75 | 24/07/2017 | 1,409.65 | 28/07/2017 |
| 21/07/2017 | 1,548.40 | 20/07/2017 | 1,175.00 | 18/07/2017 |
| 14/07/2017 | 1,504.00 | 13/07/2017 | 1,450.00 | 10/07/2017 |
| 07/07/2017 | 1,473.50 | 05/07/2017 | 1,432.55 | 05/07/2017 |
| 30/06/2017 | 1,479.00 | 29/06/2017 | 1,411.25 | 30/06/2017 |
| 23/06/2017 | 1,556.95 | 21/06/2017 | 1,430.20 | 23/06/2017 |
|
|