|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ABBEQ BSE:
500002ISIN:
INE117A01022INDUSTRY:
Electric Equipment - General
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,625.40
|
10/06/2019
|
1,123.00
|
28/06/2018
|
|
NSE
|
1,629.00
|
10/06/2019
|
1,129.00
|
20/07/2018
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/06/2019 | 1,545.70 | 18/06/2019 | 1,510.00 | 17/06/2019 |
| 14/06/2019 | 1,625.40 | 10/06/2019 | 1,501.15 | 14/06/2019 |
| 07/06/2019 | 1,611.70 | 03/06/2019 | 1,521.60 | 07/06/2019 |
| 31/05/2019 | 1,621.00 | 28/05/2019 | 1,485.00 | 27/05/2019 |
| 24/05/2019 | 1,501.35 | 24/05/2019 | 1,402.05 | 22/05/2019 |
| 17/05/2019 | 1,405.00 | 17/05/2019 | 1,318.80 | 14/05/2019 |
| 10/05/2019 | 1,503.15 | 06/05/2019 | 1,340.00 | 10/05/2019 |
| 03/05/2019 | 1,519.90 | 02/05/2019 | 1,464.00 | 02/05/2019 |
| 26/04/2019 | 1,503.50 | 24/04/2019 | 1,411.35 | 22/04/2019 |
| 18/04/2019 | 1,443.05 | 18/04/2019 | 1,406.20 | 16/04/2019 |
| 12/04/2019 | 1,434.00 | 12/04/2019 | 1,370.00 | 08/04/2019 |
| 05/04/2019 | 1,379.00 | 05/04/2019 | 1,306.35 | 01/04/2019 |
| 29/03/2019 | 1,346.50 | 27/03/2019 | 1,307.05 | 28/03/2019 |
| 22/03/2019 | 1,347.95 | 22/03/2019 | 1,301.40 | 19/03/2019 |
| 15/03/2019 | 1,324.00 | 14/03/2019 | 1,250.00 | 12/03/2019 |
| 08/03/2019 | 1,290.00 | 07/03/2019 | 1,224.30 | 05/03/2019 |
| 01/03/2019 | 1,263.75 | 25/02/2019 | 1,221.50 | 27/02/2019 |
| 22/02/2019 | 1,274.00 | 20/02/2019 | 1,228.30 | 18/02/2019 |
| 15/02/2019 | 1,275.00 | 14/02/2019 | 1,224.05 | 11/02/2019 |
| 08/02/2019 | 1,293.35 | 05/02/2019 | 1,249.95 | 08/02/2019 |
| 01/02/2019 | 1,294.30 | 01/02/2019 | 1,209.95 | 28/01/2019 |
| 25/01/2019 | 1,313.70 | 22/01/2019 | 1,250.00 | 25/01/2019 |
| 18/01/2019 | 1,354.80 | 14/01/2019 | 1,271.10 | 18/01/2019 |
| 11/01/2019 | 1,359.00 | 11/01/2019 | 1,294.00 | 08/01/2019 |
| 04/01/2019 | 1,343.75 | 31/12/2018 | 1,299.00 | 04/01/2019 |
| 31/12/2018 | 1,343.75 | 31/12/2018 | 1,307.25 | 31/12/2018 |
| 28/12/2018 | 1,323.05 | 27/12/2018 | 1,286.85 | 26/12/2018 |
| 21/12/2018 | 1,465.00 | 17/12/2018 | 1,284.00 | 19/12/2018 |
| 14/12/2018 | 1,458.70 | 13/12/2018 | 1,371.85 | 10/12/2018 |
| 07/12/2018 | 1,417.45 | 03/12/2018 | 1,353.80 | 06/12/2018 |
| 30/11/2018 | 1,417.70 | 29/11/2018 | 1,336.75 | 26/11/2018 |
| 22/11/2018 | 1,357.90 | 22/11/2018 | 1,324.75 | 19/11/2018 |
| 16/11/2018 | 1,326.05 | 16/11/2018 | 1,279.15 | 14/11/2018 |
| 09/11/2018 | 1,334.90 | 05/11/2018 | 1,300.10 | 06/11/2018 |
| 02/11/2018 | 1,413.00 | 02/11/2018 | 1,191.00 | 30/10/2018 |
| 26/10/2018 | 1,300.00 | 23/10/2018 | 1,205.15 | 25/10/2018 |
| 19/10/2018 | 1,340.00 | 15/10/2018 | 1,268.00 | 19/10/2018 |
| 12/10/2018 | 1,399.00 | 08/10/2018 | 1,280.00 | 11/10/2018 |
| 05/10/2018 | 1,463.00 | 03/10/2018 | 1,315.30 | 05/10/2018 |
| 28/09/2018 | 1,469.05 | 26/09/2018 | 1,346.60 | 25/09/2018 |
| 21/09/2018 | 1,471.00 | 19/09/2018 | 1,332.00 | 21/09/2018 |
| 14/09/2018 | 1,516.55 | 14/09/2018 | 1,329.80 | 10/09/2018 |
| 07/09/2018 | 1,374.00 | 07/09/2018 | 1,228.85 | 05/09/2018 |
| 31/08/2018 | 1,365.65 | 29/08/2018 | 1,300.00 | 28/08/2018 |
| 24/08/2018 | 1,355.65 | 24/08/2018 | 1,210.00 | 20/08/2018 |
| 17/08/2018 | 1,235.00 | 17/08/2018 | 1,163.55 | 13/08/2018 |
| 10/08/2018 | 1,223.05 | 08/08/2018 | 1,188.05 | 07/08/2018 |
| 03/08/2018 | 1,238.00 | 31/07/2018 | 1,181.00 | 30/07/2018 |
| 27/07/2018 | 1,225.90 | 25/07/2018 | 1,130.00 | 23/07/2018 |
| 20/07/2018 | 1,236.50 | 16/07/2018 | 1,130.80 | 20/07/2018 |
| 13/07/2018 | 1,259.95 | 12/07/2018 | 1,175.05 | 09/07/2018 |
| 06/07/2018 | 1,224.00 | 03/07/2018 | 1,165.50 | 02/07/2018 |
| 29/06/2018 | 1,215.00 | 28/06/2018 | 1,123.00 | 28/06/2018 |
| 22/06/2018 | 1,235.40 | 21/06/2018 | 1,177.65 | 22/06/2018 |
|
|