|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ABBEQ BSE:
500002ISIN:
INE117A01022INDUSTRY:
Electric Equipment - General
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,770.20
|
12/04/2024
|
3,378.60
|
27/04/2023
|
|
NSE
|
6,773.10
|
12/04/2024
|
3,376.05
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 6,564.85 | 23/04/2024 | 6,293.80 | 23/04/2024 |
| 19/04/2024 | 6,748.95 | 15/04/2024 | 6,247.45 | 19/04/2024 |
| 12/04/2024 | 6,770.20 | 12/04/2024 | 6,501.35 | 09/04/2024 |
| 05/04/2024 | 6,680.00 | 05/04/2024 | 6,371.40 | 02/04/2024 |
| 28/03/2024 | 6,470.00 | 28/03/2024 | 5,871.50 | 26/03/2024 |
| 22/03/2024 | 6,020.95 | 22/03/2024 | 5,560.05 | 20/03/2024 |
| 15/03/2024 | 5,936.45 | 11/03/2024 | 5,522.50 | 14/03/2024 |
| 07/03/2024 | 5,789.85 | 07/03/2024 | 5,450.25 | 04/03/2024 |
| 02/03/2024 | 5,555.00 | 28/02/2024 | 5,139.20 | 26/02/2024 |
| 23/02/2024 | 5,523.05 | 23/02/2024 | 4,449.60 | 19/02/2024 |
| 16/02/2024 | 4,618.70 | 14/02/2024 | 4,380.00 | 13/02/2024 |
| 09/02/2024 | 4,627.15 | 07/02/2024 | 4,345.00 | 05/02/2024 |
| 02/02/2024 | 4,861.00 | 30/01/2024 | 4,342.15 | 01/02/2024 |
| 25/01/2024 | 4,896.30 | 23/01/2024 | 4,618.95 | 24/01/2024 |
| 20/01/2024 | 4,876.80 | 15/01/2024 | 4,671.65 | 18/01/2024 |
| 12/01/2024 | 4,984.30 | 11/01/2024 | 4,741.75 | 08/01/2024 |
| 05/01/2024 | 4,900.00 | 05/01/2024 | 4,601.00 | 02/01/2024 |
| 29/12/2023 | 4,824.60 | 27/12/2023 | 4,620.50 | 29/12/2023 |
| 22/12/2023 | 4,953.20 | 18/12/2023 | 4,532.30 | 21/12/2023 |
| 15/12/2023 | 4,928.15 | 15/12/2023 | 4,682.45 | 13/12/2023 |
| 08/12/2023 | 4,882.00 | 06/12/2023 | 4,444.90 | 04/12/2023 |
| 01/12/2023 | 4,460.00 | 30/11/2023 | 4,193.05 | 28/11/2023 |
| 24/11/2023 | 4,431.75 | 21/11/2023 | 4,221.00 | 23/11/2023 |
| 17/11/2023 | 4,306.80 | 13/11/2023 | 4,205.00 | 13/11/2023 |
| 10/11/2023 | 4,381.55 | 10/11/2023 | 4,147.25 | 06/11/2023 |
| 03/11/2023 | 4,178.00 | 03/11/2023 | 3,994.25 | 30/10/2023 |
| 27/10/2023 | 4,086.45 | 27/10/2023 | 3,847.50 | 26/10/2023 |
| 20/10/2023 | 4,339.80 | 18/10/2023 | 4,001.60 | 20/10/2023 |
| 13/10/2023 | 4,239.95 | 11/10/2023 | 4,063.50 | 09/10/2023 |
| 06/10/2023 | 4,147.00 | 03/10/2023 | 3,978.10 | 04/10/2023 |
| 29/09/2023 | 4,248.00 | 28/09/2023 | 4,089.65 | 29/09/2023 |
| 22/09/2023 | 4,425.50 | 20/09/2023 | 4,166.05 | 22/09/2023 |
| 15/09/2023 | 4,675.85 | 11/09/2023 | 4,260.10 | 13/09/2023 |
| 08/09/2023 | 4,539.90 | 06/09/2023 | 4,246.00 | 04/09/2023 |
| 01/09/2023 | 4,391.00 | 31/08/2023 | 4,246.35 | 28/08/2023 |
| 25/08/2023 | 4,390.00 | 24/08/2023 | 4,224.00 | 25/08/2023 |
| 18/08/2023 | 4,530.05 | 14/08/2023 | 4,254.15 | 14/08/2023 |
| 11/08/2023 | 4,558.90 | 11/08/2023 | 4,414.75 | 09/08/2023 |
| 04/08/2023 | 4,609.50 | 31/07/2023 | 4,325.00 | 03/08/2023 |
| 28/07/2023 | 4,541.00 | 28/07/2023 | 4,226.35 | 24/07/2023 |
| 21/07/2023 | 4,615.00 | 19/07/2023 | 4,141.00 | 20/07/2023 |
| 14/07/2023 | 4,556.00 | 13/07/2023 | 4,353.55 | 10/07/2023 |
| 07/07/2023 | 4,488.00 | 03/07/2023 | 4,352.15 | 04/07/2023 |
| 30/06/2023 | 4,444.50 | 30/06/2023 | 4,219.95 | 26/06/2023 |
| 23/06/2023 | 4,442.80 | 21/06/2023 | 4,230.05 | 23/06/2023 |
| 16/06/2023 | 4,368.00 | 14/06/2023 | 4,098.85 | 12/06/2023 |
| 09/06/2023 | 4,164.70 | 09/06/2023 | 3,980.00 | 05/06/2023 |
| 02/06/2023 | 4,290.00 | 31/05/2023 | 3,926.80 | 01/06/2023 |
| 26/05/2023 | 4,012.05 | 26/05/2023 | 3,810.00 | 22/05/2023 |
| 19/05/2023 | 3,947.80 | 17/05/2023 | 3,842.75 | 16/05/2023 |
| 12/05/2023 | 3,955.00 | 12/05/2023 | 3,719.00 | 08/05/2023 |
| 05/05/2023 | 3,752.00 | 05/05/2023 | 3,391.15 | 02/05/2023 |
|
|