BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1597.60   Open: 1583.00   Today's Range 1563.80
1607.35
+17.25 (+ 1.08 %) Prev Close: 1580.35 52 Week Range 1072.80
1619.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,619.45 10/05/2017 1,072.80 25/01/2017
NSE 1,620.00 10/05/2017 1,046.45 25/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/20181,607.3522/01/20181,563.8022/01/2018
19/01/20181,612.5019/01/20181,470.0017/01/2018
12/01/20181,515.2012/01/20181,395.6011/01/2018
05/01/20181,455.0005/01/20181,391.2001/01/2018
29/12/20171,433.4028/12/20171,373.6027/12/2017
22/12/20171,435.7022/12/20171,355.1518/12/2017
15/12/20171,394.9013/12/20171,339.9514/12/2017
08/12/20171,412.8504/12/20171,335.0008/12/2017
01/12/20171,444.0029/11/20171,380.6027/11/2017
24/11/20171,421.3522/11/20171,356.6520/11/2017
17/11/20171,387.1517/11/20171,325.0515/11/2017
10/11/20171,387.5007/11/20171,308.0008/11/2017
03/11/20171,419.5530/10/20171,369.9531/10/2017
27/10/20171,412.0027/10/20171,331.0523/10/2017
19/10/20171,371.2516/10/20171,306.6518/10/2017
13/10/20171,389.9510/10/20171,338.1511/10/2017
06/10/20171,415.8503/10/20171,365.2506/10/2017
29/09/20171,450.0026/09/20171,380.0025/09/2017
22/09/20171,493.0020/09/20171,392.8022/09/2017
15/09/20171,436.9515/09/20171,345.5011/09/2017
08/09/20171,370.0008/09/20171,298.3504/09/2017
01/09/20171,372.0001/09/20171,325.0001/09/2017
24/08/20171,382.8021/08/20171,327.6022/08/2017
18/08/20171,377.0018/08/20171,335.0016/08/2017
11/08/20171,424.8507/08/20171,292.1011/08/2017
04/08/20171,445.0031/07/20171,386.0004/08/2017
28/07/20171,478.7524/07/20171,409.6528/07/2017
21/07/20171,548.4020/07/20171,175.0018/07/2017
14/07/20171,504.0013/07/20171,450.0010/07/2017
07/07/20171,473.5005/07/20171,432.5505/07/2017
30/06/20171,479.0029/06/20171,411.2530/06/2017
23/06/20171,556.9521/06/20171,430.2023/06/2017
16/06/20171,524.0016/06/20171,448.0012/06/2017
09/06/20171,500.0008/06/20171,376.5006/06/2017
02/06/20171,551.0029/05/20171,435.1501/06/2017
26/05/20171,546.1022/05/20171,449.8524/05/2017
19/05/20171,585.0017/05/20171,481.5018/05/2017
12/05/20171,619.4510/05/20171,391.1008/05/2017
05/05/20171,441.5005/05/20171,404.0002/05/2017
28/04/20171,440.0026/04/20171,390.0028/04/2017
21/04/20171,482.2518/04/20171,395.0020/04/2017
13/04/20171,467.6513/04/20171,360.0010/04/2017
07/04/20171,393.0007/04/20171,280.7003/04/2017
31/03/20171,292.9031/03/20171,180.5027/03/2017
24/03/20171,221.5020/03/20171,181.9522/03/2017
17/03/20171,226.5016/03/20171,190.0014/03/2017
10/03/20171,236.0006/03/20171,178.0010/03/2017
03/03/20171,243.9502/03/20171,177.0027/02/2017
23/02/20171,236.9020/02/20171,190.1023/02/2017
17/02/20171,261.1013/02/20171,170.0015/02/2017
10/02/20171,269.7510/02/20171,105.7006/02/2017
03/02/20171,127.9502/02/20171,076.0030/01/2017
27/01/20171,135.0023/01/20171,072.8025/01/2017