BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:23AM >>   ABB 1206.5 [ -0.07 ]ACC 1553.4 [ -0.75 ]AMBUJA CEM 225 [ -0.68 ]ASIAN PAINTS 1400.45 [ 0.35 ]AXIS BANK 630.9 [ 2.04 ]BAJAJ AUTO 2671.8 [ 0.99 ]BANKOFBARODA 146.6 [ 0.21 ]BHARTI AIRTE 371.65 [ 1.41 ]BHEL 73.05 [ 1.04 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6503 [ 0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 652.7 [ 1.67 ]COAL INDIA 284.7 [ 1.14 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452 [ -0.20 ]DLF 199.5 [ -1.68 ]DRREDDYSLAB 2310.7 [ 1.38 ]GAIL 398 [ 5.04 ]GRASIM INDS 1002.2 [ 1.43 ]HCLTECHNOLOG 1001.65 [ 0.52 ]HDFC 1914.9 [ -1.38 ]HDFC BANK 2072.9 [ -0.78 ]HEROMOTOCORP 3277.85 [ 0.46 ]HIND.UNILEV 1745.65 [ -0.08 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337.3 [ 1.50 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1982.7 [ -0.77 ]INFOSYS 1426.15 [ 1.24 ]ITC LTD 306.05 [ -0.39 ]JINDALSTLPOW 195.05 [ -2.33 ]KOTAK BANK 1252.55 [ -3.02 ]L&T 1253.9 [ 0.03 ]LUPIN 838.6 [ 0.73 ]MAH&MAH 956.55 [ 0.47 ]MARUTI SUZUK 9210.1 [ 0.88 ]MTNL 15.25 [ -1.29 ]NESTLE 10912.9 [ 0.25 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 165 [ -0.81 ]PNB 81.1 [ 1.50 ]POWER GRID 188.65 [ 0.77 ]RIL 1212.25 [ 0.11 ]SBI 296.9 [ 0.75 ]SESA GOA 209.1 [ -2.79 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 613.75 [ 2.01 ]TATA CHEM 699.6 [ 3.92 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.05 [ 0.94 ]TATA STEEL 574.05 [ -0.84 ]TATAPOWERCOM 67.9 [ -1.24 ]TCS 2007.05 [ 0.29 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4227 [ -1.61 ]UNITED SPIRI 628.1 [ 0.38 ]WIPRO 281.1 [ -1.16 ]ZEETELEFILMS 508.7 [ -0.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1206.50   Open: 1208.00   Today's Range 1200.00
1219.90
-0.85 ( -0.07 %) Prev Close: 1207.35 52 Week Range 1123.00
1744.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,744.40 02/02/2018 1,123.00 28/06/2018
NSE 1,749.20 02/02/2018 1,129.00 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20181,233.3513/08/20181,163.5513/08/2018
10/08/20181,223.0508/08/20181,188.0507/08/2018
03/08/20181,238.0031/07/20181,181.0030/07/2018
27/07/20181,225.9025/07/20181,130.0023/07/2018
20/07/20181,236.5016/07/20181,130.8020/07/2018
13/07/20181,259.9512/07/20181,175.0509/07/2018
06/07/20181,224.0003/07/20181,165.5002/07/2018
29/06/20181,215.0028/06/20181,123.0028/06/2018
22/06/20181,235.4021/06/20181,177.6522/06/2018
15/06/20181,313.1013/06/20181,213.0015/06/2018
08/06/20181,281.3008/06/20181,151.2505/06/2018
01/06/20181,258.0031/05/20181,164.3528/05/2018
25/05/20181,239.1021/05/20181,156.6024/05/2018
18/05/20181,262.5014/05/20181,214.0018/05/2018
11/05/20181,320.0007/05/20181,242.0511/05/2018
04/05/20181,374.9002/05/20181,285.2504/05/2018
27/04/20181,380.0026/04/20181,267.0023/04/2018
20/04/20181,299.0020/04/20181,245.0019/04/2018
13/04/20181,315.0010/04/20181,265.0012/04/2018
06/04/20181,315.1502/04/20181,269.5505/04/2018
28/03/20181,312.0027/03/20181,274.0027/03/2018
23/03/20181,346.1519/03/20181,267.1523/03/2018
16/03/20181,448.9012/03/20181,332.0016/03/2018
09/03/20181,527.6505/03/20181,420.0008/03/2018
01/03/20181,560.5501/03/20181,507.4528/02/2018
23/02/20181,550.0021/02/20181,469.4519/02/2018
16/02/20181,629.0014/02/20181,495.0016/02/2018
09/02/20181,682.0505/02/20181,547.0006/02/2018
02/02/20181,744.4002/02/20181,590.4031/01/2018
25/01/20181,686.0025/01/20181,563.8022/01/2018
19/01/20181,612.5019/01/20181,470.0017/01/2018
12/01/20181,515.2012/01/20181,395.6011/01/2018
05/01/20181,455.0005/01/20181,391.2001/01/2018
29/12/20171,433.4028/12/20171,373.6027/12/2017
22/12/20171,435.7022/12/20171,355.1518/12/2017
15/12/20171,394.9013/12/20171,339.9514/12/2017
08/12/20171,412.8504/12/20171,335.0008/12/2017
01/12/20171,444.0029/11/20171,380.6027/11/2017
24/11/20171,421.3522/11/20171,356.6520/11/2017
17/11/20171,387.1517/11/20171,325.0515/11/2017
10/11/20171,387.5007/11/20171,308.0008/11/2017
03/11/20171,419.5530/10/20171,369.9531/10/2017
27/10/20171,412.0027/10/20171,331.0523/10/2017
19/10/20171,371.2516/10/20171,306.6518/10/2017
13/10/20171,389.9510/10/20171,338.1511/10/2017
06/10/20171,415.8503/10/20171,365.2506/10/2017
29/09/20171,450.0026/09/20171,380.0025/09/2017
22/09/20171,493.0020/09/20171,392.8022/09/2017
15/09/20171,436.9515/09/20171,345.5011/09/2017
08/09/20171,370.0008/09/20171,298.3504/09/2017
01/09/20171,372.0001/09/20171,325.0001/09/2017
24/08/20171,382.8021/08/20171,327.6022/08/2017
18/08/20171,377.0018/08/20171,335.0016/08/2017