|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ABBEQ BSE:
500002ISIN:
INE117A01022INDUSTRY:
Electric Equipment - General
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,669.00
|
05/07/2019
|
1,209.95
|
28/01/2019
|
|
NSE
|
1,670.00
|
05/07/2019
|
1,212.00
|
28/01/2019
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 09/12/2019 | 1,462.40 | 09/12/2019 | 1,437.90 | 09/12/2019 |
| 06/12/2019 | 1,491.10 | 02/12/2019 | 1,425.00 | 06/12/2019 |
| 29/11/2019 | 1,483.25 | 28/11/2019 | 1,405.00 | 25/11/2019 |
| 22/11/2019 | 1,479.55 | 19/11/2019 | 1,405.05 | 22/11/2019 |
| 15/11/2019 | 1,534.90 | 13/11/2019 | 1,420.00 | 13/11/2019 |
| 08/11/2019 | 1,491.75 | 07/11/2019 | 1,430.10 | 06/11/2019 |
| 01/11/2019 | 1,524.85 | 27/10/2019 | 1,442.50 | 30/10/2019 |
| 25/10/2019 | 1,580.05 | 22/10/2019 | 1,482.85 | 25/10/2019 |
| 18/10/2019 | 1,565.00 | 18/10/2019 | 1,445.70 | 15/10/2019 |
| 11/10/2019 | 1,507.10 | 09/10/2019 | 1,444.00 | 07/10/2019 |
| 04/10/2019 | 1,553.00 | 01/10/2019 | 1,448.00 | 04/10/2019 |
| 27/09/2019 | 1,583.80 | 26/09/2019 | 1,405.50 | 26/09/2019 |
| 20/09/2019 | 1,530.00 | 20/09/2019 | 1,318.00 | 20/09/2019 |
| 13/09/2019 | 1,364.00 | 13/09/2019 | 1,307.10 | 09/09/2019 |
| 06/09/2019 | 1,340.75 | 03/09/2019 | 1,312.00 | 06/09/2019 |
| 30/08/2019 | 1,427.95 | 26/08/2019 | 1,327.85 | 30/08/2019 |
| 23/08/2019 | 1,381.00 | 19/08/2019 | 1,328.25 | 23/08/2019 |
| 16/08/2019 | 1,405.00 | 13/08/2019 | 1,313.20 | 14/08/2019 |
| 09/08/2019 | 1,426.70 | 08/08/2019 | 1,331.95 | 05/08/2019 |
| 02/08/2019 | 1,435.50 | 29/07/2019 | 1,340.00 | 31/07/2019 |
| 26/07/2019 | 1,444.00 | 23/07/2019 | 1,350.45 | 24/07/2019 |
| 19/07/2019 | 1,534.00 | 17/07/2019 | 1,411.00 | 19/07/2019 |
| 12/07/2019 | 1,558.60 | 08/07/2019 | 1,457.65 | 08/07/2019 |
| 05/07/2019 | 1,669.00 | 05/07/2019 | 1,523.60 | 05/07/2019 |
| 28/06/2019 | 1,639.70 | 27/06/2019 | 1,541.25 | 25/06/2019 |
| 21/06/2019 | 1,576.05 | 20/06/2019 | 1,510.00 | 17/06/2019 |
| 14/06/2019 | 1,625.40 | 10/06/2019 | 1,501.15 | 14/06/2019 |
| 07/06/2019 | 1,611.70 | 03/06/2019 | 1,521.60 | 07/06/2019 |
| 31/05/2019 | 1,621.00 | 28/05/2019 | 1,485.00 | 27/05/2019 |
| 24/05/2019 | 1,501.35 | 24/05/2019 | 1,402.05 | 22/05/2019 |
| 17/05/2019 | 1,405.00 | 17/05/2019 | 1,318.80 | 14/05/2019 |
| 10/05/2019 | 1,503.15 | 06/05/2019 | 1,340.00 | 10/05/2019 |
| 03/05/2019 | 1,519.90 | 02/05/2019 | 1,464.00 | 02/05/2019 |
| 26/04/2019 | 1,503.50 | 24/04/2019 | 1,411.35 | 22/04/2019 |
| 18/04/2019 | 1,443.05 | 18/04/2019 | 1,406.20 | 16/04/2019 |
| 12/04/2019 | 1,434.00 | 12/04/2019 | 1,370.00 | 08/04/2019 |
| 05/04/2019 | 1,379.00 | 05/04/2019 | 1,306.35 | 01/04/2019 |
| 29/03/2019 | 1,346.50 | 27/03/2019 | 1,307.05 | 28/03/2019 |
| 22/03/2019 | 1,347.95 | 22/03/2019 | 1,301.40 | 19/03/2019 |
| 15/03/2019 | 1,324.00 | 14/03/2019 | 1,250.00 | 12/03/2019 |
| 08/03/2019 | 1,290.00 | 07/03/2019 | 1,224.30 | 05/03/2019 |
| 01/03/2019 | 1,263.75 | 25/02/2019 | 1,221.50 | 27/02/2019 |
| 22/02/2019 | 1,274.00 | 20/02/2019 | 1,228.30 | 18/02/2019 |
| 15/02/2019 | 1,275.00 | 14/02/2019 | 1,224.05 | 11/02/2019 |
| 08/02/2019 | 1,293.35 | 05/02/2019 | 1,249.95 | 08/02/2019 |
| 01/02/2019 | 1,294.30 | 01/02/2019 | 1,209.95 | 28/01/2019 |
| 25/01/2019 | 1,313.70 | 22/01/2019 | 1,250.00 | 25/01/2019 |
| 18/01/2019 | 1,354.80 | 14/01/2019 | 1,271.10 | 18/01/2019 |
| 11/01/2019 | 1,359.00 | 11/01/2019 | 1,294.00 | 08/01/2019 |
| 04/01/2019 | 1,343.75 | 31/12/2018 | 1,299.00 | 04/01/2019 |
| 31/12/2018 | 1,343.75 | 31/12/2018 | 1,307.25 | 31/12/2018 |
| 28/12/2018 | 1,323.05 | 27/12/2018 | 1,286.85 | 26/12/2018 |
| 21/12/2018 | 1,465.00 | 17/12/2018 | 1,284.00 | 19/12/2018 |
| 14/12/2018 | 1,458.70 | 13/12/2018 | 1,371.85 | 10/12/2018 |
|
|