BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2019 - 4:01PM >>   ABB 1449.3 [ -0.25 ]ACC 1437.45 [ -2.48 ]AMBUJA CEM 195.8 [ -1.93 ]ASIAN PAINTS 1710.65 [ -0.92 ]AXIS BANK 715.35 [ -2.27 ]BAJAJ AUTO 3236 [ 0.32 ]BANKOFBARODA 95.6 [ -1.34 ]BHARTI AIRTE 447.05 [ 0.29 ]BHEL 44.7 [ -2.83 ]BPCL 486.4 [ -2.63 ]BRITANIAINDS 3053 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 453.15 [ 1.21 ]COAL INDIA 187.25 [ -2.27 ]COLGATEPALMO 1454.75 [ -0.78 ]DABUR INDIA 457.1 [ -1.71 ]DLF 217.15 [ 0.02 ]DRREDDYSLAB 2897.3 [ -0.39 ]GAIL 111 [ -4.43 ]GRASIM INDS 770.8 [ 0.67 ]HCLTECHNOLOG 545 [ -1.21 ]HDFC 2294.7 [ -0.69 ]HDFC BANK 1249.75 [ 0.55 ]HEROMOTOCORP 2330.4 [ -2.22 ]HIND.UNILEV 2031 [ 1.05 ]HINDALCO 198.45 [ -0.13 ]ICICI BANK 529.15 [ 0.48 ]IDFC 33.3 [ -1.77 ]INDIANHOTELS 146.9 [ -0.74 ]INDUSINDBANK 1411.35 [ -2.66 ]INFOSYS 714.25 [ -0.37 ]ITC LTD 235.4 [ -2.47 ]JINDALSTLPOW 141.05 [ -1.29 ]KOTAK BANK 1659.1 [ 0.02 ]L&T 1279.1 [ 0.17 ]LUPIN 750.85 [ -0.61 ]MAH&MAH 505.8 [ -1.53 ]MARUTI SUZUK 6977 [ -0.29 ]MTNL 7.9 [ -4.93 ]NESTLE 14096.3 [ -0.99 ]NIIT 101.2 [ -1.08 ]NMDC 109.95 [ 0.50 ]NTPC 109.95 [ -2.53 ]ONGC 125.15 [ -0.95 ]PNB 59.65 [ -1.81 ]POWER GRID 182.75 [ -2.64 ]RIL 1562.2 [ -0.66 ]SBI 313.45 [ -1.04 ]SESA GOA 140.9 [ -1.19 ]SHIPPINGCORP 56.6 [ -4.07 ]SUNPHRMINDS 427.5 [ 0.12 ]TATA CHEM 653 [ -1.45 ]TATA GLOBAL 312.1 [ -1.08 ]TATA MOTORS 159.65 [ -0.56 ]TATA STEEL 402.2 [ -1.05 ]TATAPOWERCOM 51.4 [ -2.00 ]TCS 2012.5 [ -2.34 ]TECH MAHINDR 743.15 [ -0.99 ]ULTRATECHCEM 4040 [ -2.66 ]UNITED SPIRI 582.5 [ -0.59 ]WIPRO 238.15 [ -0.94 ]ZEETELEFILMS 270.6 [ -4.75 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1449.30   Open: 1458.85   Today's Range 1447.20
1462.00
-3.60 ( -0.25 %) Prev Close: 1452.90 52 Week Range 1209.95
1669.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 1,209.95 28/01/2019
NSE 1,670.00 05/07/2019 1,212.00 28/01/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/12/20191,462.4009/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019
29/11/20191,483.2528/11/20191,405.0025/11/2019
22/11/20191,479.5519/11/20191,405.0522/11/2019
15/11/20191,534.9013/11/20191,420.0013/11/2019
08/11/20191,491.7507/11/20191,430.1006/11/2019
01/11/20191,524.8527/10/20191,442.5030/10/2019
25/10/20191,580.0522/10/20191,482.8525/10/2019
18/10/20191,565.0018/10/20191,445.7015/10/2019
11/10/20191,507.1009/10/20191,444.0007/10/2019
04/10/20191,553.0001/10/20191,448.0004/10/2019
27/09/20191,583.8026/09/20191,405.5026/09/2019
20/09/20191,530.0020/09/20191,318.0020/09/2019
13/09/20191,364.0013/09/20191,307.1009/09/2019
06/09/20191,340.7503/09/20191,312.0006/09/2019
30/08/20191,427.9526/08/20191,327.8530/08/2019
23/08/20191,381.0019/08/20191,328.2523/08/2019
16/08/20191,405.0013/08/20191,313.2014/08/2019
09/08/20191,426.7008/08/20191,331.9505/08/2019
02/08/20191,435.5029/07/20191,340.0031/07/2019
26/07/20191,444.0023/07/20191,350.4524/07/2019
19/07/20191,534.0017/07/20191,411.0019/07/2019
12/07/20191,558.6008/07/20191,457.6508/07/2019
05/07/20191,669.0005/07/20191,523.6005/07/2019
28/06/20191,639.7027/06/20191,541.2525/06/2019
21/06/20191,576.0520/06/20191,510.0017/06/2019
14/06/20191,625.4010/06/20191,501.1514/06/2019
07/06/20191,611.7003/06/20191,521.6007/06/2019
31/05/20191,621.0028/05/20191,485.0027/05/2019
24/05/20191,501.3524/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
18/04/20191,443.0518/04/20191,406.2016/04/2019
12/04/20191,434.0012/04/20191,370.0008/04/2019
05/04/20191,379.0005/04/20191,306.3501/04/2019
29/03/20191,346.5027/03/20191,307.0528/03/2019
22/03/20191,347.9522/03/20191,301.4019/03/2019
15/03/20191,324.0014/03/20191,250.0012/03/2019
08/03/20191,290.0007/03/20191,224.3005/03/2019
01/03/20191,263.7525/02/20191,221.5027/02/2019
22/02/20191,274.0020/02/20191,228.3018/02/2019
15/02/20191,275.0014/02/20191,224.0511/02/2019
08/02/20191,293.3505/02/20191,249.9508/02/2019
01/02/20191,294.3001/02/20191,209.9528/01/2019
25/01/20191,313.7022/01/20191,250.0025/01/2019
18/01/20191,354.8014/01/20191,271.1018/01/2019
11/01/20191,359.0011/01/20191,294.0008/01/2019
04/01/20191,343.7531/12/20181,299.0004/01/2019
31/12/20181,343.7531/12/20181,307.2531/12/2018
28/12/20181,323.0527/12/20181,286.8526/12/2018
21/12/20181,465.0017/12/20181,284.0019/12/2018
14/12/20181,458.7013/12/20181,371.8510/12/2018