Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >> ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ]

BSE

ABB India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: ABBEQ BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE

` 1273.30

Open: 1280.00

Today's Range 1268.00

1297.25

-10.70 ( -0.84 %)

Prev Close: 1284.00

52 Week Range 1123.00

1744.40

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,744.40	02/02/2018	1,123.00	28/06/2018
NSE	1,749.20	02/02/2018	1,129.00	20/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/10/2018	1,340.00	15/10/2018	1,268.00	19/10/2018
12/10/2018	1,399.00	08/10/2018	1,280.00	11/10/2018
05/10/2018	1,463.00	03/10/2018	1,315.30	05/10/2018
28/09/2018	1,469.05	26/09/2018	1,346.60	25/09/2018
21/09/2018	1,471.00	19/09/2018	1,332.00	21/09/2018
14/09/2018	1,516.55	14/09/2018	1,329.80	10/09/2018
07/09/2018	1,374.00	07/09/2018	1,228.85	05/09/2018
31/08/2018	1,365.65	29/08/2018	1,300.00	28/08/2018
24/08/2018	1,355.65	24/08/2018	1,210.00	20/08/2018
17/08/2018	1,235.00	17/08/2018	1,163.55	13/08/2018
10/08/2018	1,223.05	08/08/2018	1,188.05	07/08/2018
03/08/2018	1,238.00	31/07/2018	1,181.00	30/07/2018
27/07/2018	1,225.90	25/07/2018	1,130.00	23/07/2018
20/07/2018	1,236.50	16/07/2018	1,130.80	20/07/2018
13/07/2018	1,259.95	12/07/2018	1,175.05	09/07/2018
06/07/2018	1,224.00	03/07/2018	1,165.50	02/07/2018
29/06/2018	1,215.00	28/06/2018	1,123.00	28/06/2018
22/06/2018	1,235.40	21/06/2018	1,177.65	22/06/2018
15/06/2018	1,313.10	13/06/2018	1,213.00	15/06/2018
08/06/2018	1,281.30	08/06/2018	1,151.25	05/06/2018
01/06/2018	1,258.00	31/05/2018	1,164.35	28/05/2018
25/05/2018	1,239.10	21/05/2018	1,156.60	24/05/2018
18/05/2018	1,262.50	14/05/2018	1,214.00	18/05/2018
11/05/2018	1,320.00	07/05/2018	1,242.05	11/05/2018
04/05/2018	1,374.90	02/05/2018	1,285.25	04/05/2018
27/04/2018	1,380.00	26/04/2018	1,267.00	23/04/2018
20/04/2018	1,299.00	20/04/2018	1,245.00	19/04/2018
13/04/2018	1,315.00	10/04/2018	1,265.00	12/04/2018
06/04/2018	1,315.15	02/04/2018	1,269.55	05/04/2018
28/03/2018	1,312.00	27/03/2018	1,274.00	27/03/2018
23/03/2018	1,346.15	19/03/2018	1,267.15	23/03/2018
16/03/2018	1,448.90	12/03/2018	1,332.00	16/03/2018
09/03/2018	1,527.65	05/03/2018	1,420.00	08/03/2018
01/03/2018	1,560.55	01/03/2018	1,507.45	28/02/2018
23/02/2018	1,550.00	21/02/2018	1,469.45	19/02/2018
16/02/2018	1,629.00	14/02/2018	1,495.00	16/02/2018
09/02/2018	1,682.05	05/02/2018	1,547.00	06/02/2018
02/02/2018	1,744.40	02/02/2018	1,590.40	31/01/2018
25/01/2018	1,686.00	25/01/2018	1,563.80	22/01/2018
19/01/2018	1,612.50	19/01/2018	1,470.00	17/01/2018
12/01/2018	1,515.20	12/01/2018	1,395.60	11/01/2018
05/01/2018	1,455.00	05/01/2018	1,391.20	01/01/2018
29/12/2017	1,433.40	28/12/2017	1,373.60	27/12/2017
22/12/2017	1,435.70	22/12/2017	1,355.15	18/12/2017
15/12/2017	1,394.90	13/12/2017	1,339.95	14/12/2017
08/12/2017	1,412.85	04/12/2017	1,335.00	08/12/2017
01/12/2017	1,444.00	29/11/2017	1,380.60	27/11/2017
24/11/2017	1,421.35	22/11/2017	1,356.65	20/11/2017
17/11/2017	1,387.15	17/11/2017	1,325.05	15/11/2017
10/11/2017	1,387.50	07/11/2017	1,308.00	08/11/2017
03/11/2017	1,419.55	30/10/2017	1,369.95	31/10/2017
27/10/2017	1,412.00	27/10/2017	1,331.05	23/10/2017

Market

Insurance

IPO

Quick Links