Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2024 >>   ABB 6887.85 [ -0.78 ]ACC 2437.15 [ -2.15 ]AMBUJA CEM 593.55 [ -2.05 ]ASIAN PAINTS 2911.55 [ -0.70 ]AXIS BANK 1127.45 [ -1.46 ]BAJAJ AUTO 8678.6 [ -4.09 ]BANKOFBARODA 259.2 [ -2.46 ]BHARTI AIRTE 1284.85 [ 0.12 ]BHEL 280.2 [ -3.04 ]BPCL 604.05 [ -0.98 ]BRITANIAINDS 5171.05 [ 2.16 ]CIPLA 1387.9 [ -2.49 ]COAL INDIA 455.9 [ -0.99 ]COLGATEPALMO 2861.85 [ 0.08 ]DABUR INDIA 559.05 [ 5.31 ]DLF 856.85 [ -3.40 ]DRREDDYSLAB 6259.15 [ -0.66 ]GAIL 192.75 [ -2.50 ]GRASIM INDS 2419.4 [ -1.35 ]HCLTECHNOLOG 1330.7 [ -2.14 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1506.4 [ -1.08 ]HEROMOTOCORP 4478.15 [ -0.69 ]HIND.UNILEV 2379.6 [ 5.51 ]HINDALCO 620 [ -2.90 ]ICICI BANK 1131.75 [ -1.48 ]IDFC 114.45 [ -3.09 ]INDIANHOTELS 566.15 [ -0.84 ]INDUSINDBANK 1452.6 [ -3.05 ]INFOSYS 1440.75 [ 1.05 ]ITC LTD 440.4 [ 1.33 ]JINDALSTLPOW 924.25 [ -1.32 ]KOTAK BANK 1644.3 [ 1.20 ]L&T 3432.8 [ -0.85 ]LUPIN 1610.55 [ -4.12 ]MAH&MAH 2191.3 [ -1.50 ]MARUTI SUZUK 12367.1 [ -0.53 ]MTNL 35.95 [ -1.83 ]NESTLE 2508.55 [ 2.06 ]NIIT 101.95 [ -1.35 ]NMDC 260.85 [ -3.12 ]NTPC 349.05 [ -2.13 ]ONGC 273.5 [ -3.01 ]PNB 122.3 [ -3.78 ]POWER GRID 295.25 [ -3.80 ]RIL 2803.95 [ -1.23 ]SBI 801.95 [ -0.72 ]SESA GOA 395.85 [ -3.59 ]SHIPPINGCORP 210.05 [ -2.46 ]SUNPHRMINDS 1515.15 [ -0.95 ]TATA CHEM 1064.8 [ -1.67 ]TATA GLOBAL 1099.25 [ 0.09 ]TATA MOTORS 988.2 [ -2.72 ]TATA STEEL 164.2 [ -2.03 ]TATAPOWERCOM 436.3 [ -2.21 ]TCS 3978.25 [ 1.47 ]TECH MAHINDR 1292.2 [ 2.37 ]ULTRATECHCEM 9688.15 [ -0.92 ]UNITED SPIRI 1202.45 [ -2.23 ]WIPRO 463.45 [ 1.13 ]ZEETELEFILMS 133.7 [ -2.16 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532493ISIN: INE386C01029INDUSTRY: Aerospace & Defense

BSE   ` 660.75   Open: 660.45   Today's Range 646.30
675.00
-1.95 ( -0.30 %) Prev Close: 662.70 52 Week Range 305.25
729.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.60 25/04/2024 305.25 10/05/2023
NSE 729.25 25/04/2024 304.95 10/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2024693.8006/05/2024660.5506/05/2024
03/05/2024717.9529/04/2024666.0003/05/2024
26/04/2024729.6025/04/2024691.9022/04/2024
19/04/2024716.9518/04/2024640.9015/04/2024
12/04/2024671.0012/04/2024635.8008/04/2024
05/04/2024645.8504/04/2024600.4501/04/2024
28/03/2024621.9528/03/2024538.0027/03/2024
22/03/2024576.1518/03/2024533.0520/03/2024
15/03/2024625.8511/03/2024510.6514/03/2024
07/03/2024642.8506/03/2024610.6506/03/2024
02/03/2024652.4527/02/2024585.0028/02/2024
23/02/2024689.1019/02/2024632.1021/02/2024
16/02/2024677.3516/02/2024609.9012/02/2024
09/02/2024690.0009/02/2024620.0005/02/2024
02/02/2024618.0002/02/2024548.1030/01/2024
25/01/2024579.3525/01/2024538.3024/01/2024
20/01/2024602.0015/01/2024550.0520/01/2024
12/01/2024617.6508/01/2024591.6509/01/2024
05/01/2024616.4001/01/2024587.8503/01/2024
29/12/2023624.0026/12/2023600.0029/12/2023
22/12/2023634.2020/12/2023587.3521/12/2023
15/12/2023620.0014/12/2023600.0011/12/2023
08/12/2023623.1004/12/2023583.7504/12/2023
01/12/2023587.9001/12/2023550.1529/11/2023
24/11/2023573.8020/11/2023546.2522/11/2023
17/11/2023577.7016/11/2023516.0512/11/2023
10/11/2023521.0010/11/2023456.8506/11/2023
03/11/2023478.6031/10/2023458.0002/11/2023
27/10/2023491.9523/10/2023432.5026/10/2023
20/10/2023513.0518/10/2023444.8016/10/2023
13/10/2023465.5512/10/2023426.0009/10/2023
06/10/2023453.0005/10/2023424.9503/10/2023
29/09/2023436.5026/09/2023405.3525/09/2023
22/09/2023434.9018/09/2023405.2021/09/2023
15/09/2023434.9015/09/2023390.7013/09/2023
08/09/2023444.0008/09/2023378.0505/09/2023
01/09/2023405.0001/09/2023380.6529/08/2023
25/08/2023398.6025/08/2023346.3021/08/2023
18/08/2023366.9516/08/2023342.0016/08/2023
11/08/2023387.7510/08/2023356.7511/08/2023
04/08/2023387.0031/07/2023353.7004/08/2023
28/07/2023379.8525/07/2023360.8028/07/2023
21/07/2023378.1518/07/2023357.2520/07/2023
14/07/2023377.0013/07/2023354.3510/07/2023
07/07/2023384.6503/07/2023354.0007/07/2023
30/06/2023375.1028/06/2023358.3526/06/2023
23/06/2023389.5022/06/2023348.3519/06/2023
16/06/2023372.5012/06/2023346.3016/06/2023
09/06/2023368.9508/06/2023345.7006/06/2023
02/06/2023354.7002/06/2023320.1529/05/2023
26/05/2023352.9524/05/2023317.4526/05/2023
19/05/2023341.1517/05/2023315.6015/05/2023
12/05/2023324.5508/05/2023305.2510/05/2023