|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CENTUMEQ BSE:
517544ISIN:
INE320B01020INDUSTRY:
Electronics - Equipment/Components
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,083.00
|
24/04/2024
|
719.80
|
27/04/2023
|
|
NSE
|
2,085.00
|
24/04/2024
|
717.70
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 2,083.00 | 24/04/2024 | 1,843.40 | 22/04/2024 |
| 19/04/2024 | 1,870.00 | 18/04/2024 | 1,607.40 | 15/04/2024 |
| 12/04/2024 | 1,830.00 | 09/04/2024 | 1,668.65 | 10/04/2024 |
| 05/04/2024 | 1,811.95 | 03/04/2024 | 1,682.00 | 05/04/2024 |
| 28/03/2024 | 1,721.00 | 28/03/2024 | 1,614.80 | 26/03/2024 |
| 22/03/2024 | 1,725.10 | 19/03/2024 | 1,570.00 | 20/03/2024 |
| 15/03/2024 | 1,799.00 | 11/03/2024 | 1,412.55 | 13/03/2024 |
| 07/03/2024 | 1,985.00 | 06/03/2024 | 1,770.00 | 07/03/2024 |
| 02/03/2024 | 2,011.40 | 27/02/2024 | 1,770.00 | 02/03/2024 |
| 23/02/2024 | 1,947.95 | 23/02/2024 | 1,610.30 | 20/02/2024 |
| 16/02/2024 | 1,680.00 | 16/02/2024 | 1,443.15 | 13/02/2024 |
| 09/02/2024 | 1,900.00 | 08/02/2024 | 1,580.00 | 09/02/2024 |
| 02/02/2024 | 1,675.00 | 02/02/2024 | 1,450.05 | 31/01/2024 |
| 25/01/2024 | 1,560.00 | 25/01/2024 | 1,395.00 | 23/01/2024 |
| 20/01/2024 | 1,529.70 | 15/01/2024 | 1,380.00 | 18/01/2024 |
| 12/01/2024 | 1,574.20 | 08/01/2024 | 1,448.00 | 10/01/2024 |
| 05/01/2024 | 1,610.00 | 04/01/2024 | 1,362.00 | 01/01/2024 |
| 29/12/2023 | 1,388.30 | 28/12/2023 | 1,345.10 | 29/12/2023 |
| 22/12/2023 | 1,433.55 | 18/12/2023 | 1,360.00 | 20/12/2023 |
| 15/12/2023 | 1,449.00 | 14/12/2023 | 1,346.00 | 13/12/2023 |
| 08/12/2023 | 1,469.95 | 05/12/2023 | 1,364.25 | 08/12/2023 |
| 01/12/2023 | 1,496.90 | 28/11/2023 | 1,413.45 | 28/11/2023 |
| 24/11/2023 | 1,514.65 | 20/11/2023 | 1,406.20 | 23/11/2023 |
| 17/11/2023 | 1,468.00 | 17/11/2023 | 1,364.00 | 13/11/2023 |
| 10/11/2023 | 1,426.00 | 06/11/2023 | 1,330.00 | 10/11/2023 |
| 03/11/2023 | 1,434.40 | 02/11/2023 | 1,319.05 | 30/10/2023 |
| 27/10/2023 | 1,400.65 | 23/10/2023 | 1,275.00 | 26/10/2023 |
| 20/10/2023 | 1,490.00 | 16/10/2023 | 1,385.35 | 16/10/2023 |
| 13/10/2023 | 1,497.00 | 11/10/2023 | 1,385.00 | 13/10/2023 |
| 06/10/2023 | 1,513.00 | 03/10/2023 | 1,352.50 | 05/10/2023 |
| 29/09/2023 | 1,442.50 | 25/09/2023 | 1,335.20 | 27/09/2023 |
| 22/09/2023 | 1,560.00 | 21/09/2023 | 1,400.00 | 22/09/2023 |
| 15/09/2023 | 1,684.00 | 11/09/2023 | 1,474.65 | 13/09/2023 |
| 08/09/2023 | 1,698.00 | 04/09/2023 | 1,590.00 | 08/09/2023 |
| 01/09/2023 | 1,776.55 | 28/08/2023 | 1,550.00 | 31/08/2023 |
| 25/08/2023 | 1,970.00 | 24/08/2023 | 1,271.20 | 22/08/2023 |
| 18/08/2023 | 1,504.65 | 17/08/2023 | 1,251.00 | 14/08/2023 |
| 11/08/2023 | 1,677.25 | 08/08/2023 | 1,460.00 | 11/08/2023 |
| 04/08/2023 | 1,549.00 | 04/08/2023 | 1,413.60 | 02/08/2023 |
| 28/07/2023 | 1,455.00 | 28/07/2023 | 1,375.55 | 24/07/2023 |
| 21/07/2023 | 1,499.90 | 17/07/2023 | 1,365.05 | 18/07/2023 |
| 14/07/2023 | 1,470.00 | 12/07/2023 | 1,248.00 | 10/07/2023 |
| 07/07/2023 | 1,420.00 | 03/07/2023 | 1,285.00 | 07/07/2023 |
| 30/06/2023 | 1,411.15 | 27/06/2023 | 1,232.05 | 26/06/2023 |
| 23/06/2023 | 1,365.80 | 20/06/2023 | 1,125.40 | 23/06/2023 |
| 16/06/2023 | 1,309.10 | 13/06/2023 | 1,154.30 | 15/06/2023 |
| 09/06/2023 | 1,214.25 | 07/06/2023 | 1,063.00 | 05/06/2023 |
| 02/06/2023 | 1,200.00 | 01/06/2023 | 902.00 | 29/05/2023 |
| 26/05/2023 | 845.00 | 23/05/2023 | 779.90 | 22/05/2023 |
| 19/05/2023 | 847.00 | 19/05/2023 | 762.00 | 16/05/2023 |
| 12/05/2023 | 829.90 | 12/05/2023 | 770.30 | 09/05/2023 |
| 05/05/2023 | 822.60 | 03/05/2023 | 730.00 | 02/05/2023 |
|
|