|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
517035ISIN:
INE302D01016INDUSTRY:
Electronics - Equipment/Components
|
BSE
|
|
`
1981.45
|
|
Open:
2149.70
|
|
Today's Range
1981.45
|
|
|
-104.25 ( -5.26 %)
|
Prev Close:
2085.70
|
52 Week Range
370.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,310.00
|
29/04/2024
|
370.00
|
24/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 2,310.00 | 29/04/2024 | 1,887.10 | 02/05/2024 |
| 26/04/2024 | 2,200.90 | 26/04/2024 | 1,786.00 | 22/04/2024 |
| 19/04/2024 | 1,724.55 | 19/04/2024 | 1,445.00 | 15/04/2024 |
| 12/04/2024 | 1,418.90 | 12/04/2024 | 1,167.50 | 08/04/2024 |
| 05/04/2024 | 1,167.40 | 05/04/2024 | 883.00 | 01/04/2024 |
| 28/03/2024 | 880.00 | 28/03/2024 | 825.20 | 26/03/2024 |
| 22/03/2024 | 878.45 | 22/03/2024 | 780.00 | 20/03/2024 |
| 15/03/2024 | 925.00 | 11/03/2024 | 714.15 | 14/03/2024 |
| 07/03/2024 | 950.00 | 04/03/2024 | 881.80 | 07/03/2024 |
| 02/03/2024 | 950.00 | 27/02/2024 | 885.00 | 29/02/2024 |
| 23/02/2024 | 990.00 | 20/02/2024 | 875.00 | 22/02/2024 |
| 16/02/2024 | 999.90 | 13/02/2024 | 876.75 | 14/02/2024 |
| 09/02/2024 | 949.00 | 08/02/2024 | 800.00 | 05/02/2024 |
| 02/02/2024 | 846.40 | 29/01/2024 | 766.05 | 01/02/2024 |
| 25/01/2024 | 863.00 | 24/01/2024 | 818.00 | 24/01/2024 |
| 20/01/2024 | 893.15 | 15/01/2024 | 806.80 | 20/01/2024 |
| 12/01/2024 | 887.50 | 12/01/2024 | 733.00 | 08/01/2024 |
| 05/01/2024 | 790.00 | 05/01/2024 | 738.15 | 05/01/2024 |
| 29/12/2023 | 785.00 | 26/12/2023 | 718.80 | 28/12/2023 |
| 22/12/2023 | 806.00 | 22/12/2023 | 711.30 | 21/12/2023 |
| 15/12/2023 | 848.25 | 12/12/2023 | 739.95 | 15/12/2023 |
| 08/12/2023 | 910.00 | 05/12/2023 | 835.00 | 08/12/2023 |
| 01/12/2023 | 955.00 | 28/11/2023 | 815.40 | 30/11/2023 |
| 24/11/2023 | 971.90 | 24/11/2023 | 831.85 | 21/11/2023 |
| 17/11/2023 | 1,040.00 | 13/11/2023 | 874.80 | 16/11/2023 |
| 10/11/2023 | 971.70 | 10/11/2023 | 730.00 | 06/11/2023 |
| 03/11/2023 | 726.85 | 03/11/2023 | 569.95 | 31/10/2023 |
| 27/10/2023 | 700.00 | 23/10/2023 | 598.00 | 27/10/2023 |
| 20/10/2023 | 675.00 | 20/10/2023 | 566.75 | 19/10/2023 |
| 13/10/2023 | 705.00 | 10/10/2023 | 604.00 | 13/10/2023 |
| 06/10/2023 | 704.80 | 05/10/2023 | 620.00 | 03/10/2023 |
| 29/09/2023 | 650.00 | 25/09/2023 | 583.00 | 27/09/2023 |
| 22/09/2023 | 740.00 | 20/09/2023 | 652.20 | 22/09/2023 |
| 15/09/2023 | 741.50 | 11/09/2023 | 687.10 | 14/09/2023 |
| 08/09/2023 | 728.25 | 08/09/2023 | 673.40 | 04/09/2023 |
| 01/09/2023 | 701.00 | 29/08/2023 | 658.90 | 01/09/2023 |
| 25/08/2023 | 764.00 | 23/08/2023 | 705.10 | 25/08/2023 |
| 18/08/2023 | 720.10 | 18/08/2023 | 680.60 | 14/08/2023 |
| 11/08/2023 | 667.30 | 11/08/2023 | 616.60 | 07/08/2023 |
| 04/08/2023 | 604.55 | 04/08/2023 | 558.60 | 31/07/2023 |
| 28/07/2023 | 573.00 | 24/07/2023 | 536.95 | 27/07/2023 |
| 21/07/2023 | 582.05 | 17/07/2023 | 582.05 | 17/07/2023 |
| 14/07/2023 | 593.90 | 12/07/2023 | 493.00 | 10/07/2023 |
| 07/07/2023 | 513.30 | 07/07/2023 | 465.00 | 05/07/2023 |
| 30/06/2023 | 505.00 | 26/06/2023 | 465.00 | 30/06/2023 |
| 23/06/2023 | 535.00 | 21/06/2023 | 472.00 | 20/06/2023 |
| 16/06/2023 | 471.60 | 16/06/2023 | 378.00 | 12/06/2023 |
| 09/06/2023 | 403.90 | 07/06/2023 | 385.25 | 09/06/2023 |
| 02/06/2023 | 410.00 | 30/05/2023 | 378.00 | 01/06/2023 |
| 26/05/2023 | 414.75 | 26/05/2023 | 370.00 | 24/05/2023 |
| 19/05/2023 | 410.00 | 15/05/2023 | 372.20 | 19/05/2023 |
| 12/05/2023 | 419.00 | 09/05/2023 | 388.25 | 11/05/2023 |
|
|