Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:32PM >> ABB 1345.8 [ 0.46 ]ACC 1497.45 [ 1.86 ]AMBUJA CEM 217.95 [ 1.32 ]ASIAN PAINTS 1322 [ 1.18 ]AXIS BANK 626.05 [ 2.15 ]BAJAJ AUTO 2605.95 [ -2.18 ]BANKOFBARODA 112 [ 1.45 ]BHARTI AIRTE 331.4 [ -0.11 ]BHEL 66.7 [ -0.89 ]BPCL 324.2 [ 0.50 ]BRITANIAINDS 5983 [ 1.66 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520 [ -0.25 ]COAL INDIA 261.25 [ -0.06 ]COLGATEPALMO 1157 [ 0.01 ]DABUR INDIA 399 [ 1.15 ]DLF 182.1 [ 4.15 ]DRREDDYSLAB 2593.8 [ 5.86 ]GAIL 344.75 [ 0.12 ]GRASIM INDS 867 [ 3.21 ]HCLTECHNOLOG 989.1 [ -2.21 ]HDFC 1869 [ -0.43 ]HDFC BANK 2022 [ 0.33 ]HEROMOTOCORP 2910 [ -1.63 ]HIND.UNILEV 1690.65 [ -0.17 ]HINDALCO 224.95 [ 1.15 ]ICICI BANK 357 [ -0.28 ]IDFC 39.3 [ 2.61 ]INDIANHOTELS 134.75 [ 0.34 ]INDUSINDBANK 1550 [ -0.54 ]INFOSYS 622.45 [ -2.91 ]ITC LTD 282.5 [ -0.39 ]JINDALSTLPOW 171.5 [ 0.29 ]KOTAK BANK 1174.55 [ 0.10 ]L&T 1403 [ -0.69 ]LUPIN 853 [ 0.50 ]MAH&MAH 769.4 [ -1.70 ]MARUTI SUZUK 7405 [ 0.99 ]MTNL 13.49 [ -0.52 ]NESTLE 10250 [ 0.01 ]NIIT 84.55 [ 0.42 ]NMDC 97.75 [ -1.76 ]NTPC 147.2 [ -1.44 ]ONGC 151.95 [ -0.43 ]PNB 72.75 [ 2.03 ]POWER GRID 182.8 [ -2.77 ]RIL 1114 [ -2.16 ]SBI 286.4 [ 1.18 ]SESA GOA 202 [ -1.51 ]SHIPPINGCORP 44.3 [ -0.34 ]SUNPHRMINDS 530 [ 0.86 ]TATA CHEM 684 [ -1.38 ]TATA GLOBAL 220 [ 1.80 ]TATA MOTORS 184.05 [ 0.41 ]TATA STEEL 552.3 [ -1.99 ]TATAPOWERCOM 77.65 [ -0.51 ]TCS 1811 [ -3.55 ]TECH MAHINDR 692.5 [ -2.38 ]ULTRATECHCEM 4032 [ 1.40 ]UNITED SPIRI 633.5 [ 0.92 ]WIPRO 314.45 [ -2.25 ]ZEETELEFILMS 439.65 [ -2.05 ]

BSE

HCL Technologies Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: HCLTECHEQ BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE

` 989.10

Open: 1012.00

Today's Range 980.00

1012.85

-22.40 ( -2.26 %)

Prev Close: 1011.50

52 Week Range 825.10

1124.50

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,124.50	25/09/2018	825.10	04/12/2017
NSE	1,125.05	25/09/2018	824.85	04/12/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/11/2018	1,045.00	20/11/2018	1,004.95	20/11/2018
16/11/2018	1,057.95	12/11/2018	982.00	15/11/2018
09/11/2018	1,045.95	09/11/2018	985.00	05/11/2018
02/11/2018	1,058.00	31/10/2018	954.90	29/10/2018
26/10/2018	1,009.20	25/10/2018	946.40	24/10/2018
19/10/2018	1,035.40	17/10/2018	951.95	19/10/2018
12/10/2018	1,083.75	08/10/2018	976.00	12/10/2018
05/10/2018	1,104.70	03/10/2018	1,063.45	04/10/2018
28/09/2018	1,124.50	25/09/2018	1,080.10	24/09/2018
21/09/2018	1,098.45	19/09/2018	1,065.00	17/09/2018
14/09/2018	1,098.00	12/09/2018	1,065.50	14/09/2018
07/09/2018	1,089.00	06/09/2018	1,044.35	03/09/2018
31/08/2018	1,055.00	31/08/2018	1,013.00	30/08/2018
24/08/2018	1,038.40	24/08/2018	988.60	20/08/2018
17/08/2018	1,013.25	16/08/2018	963.00	13/08/2018
10/08/2018	970.65	07/08/2018	953.00	06/08/2018
03/08/2018	984.00	02/08/2018	944.55	30/07/2018
27/07/2018	1,009.70	23/07/2018	946.30	26/07/2018
20/07/2018	1,001.45	20/07/2018	968.85	17/07/2018
13/07/2018	1,019.70	12/07/2018	949.80	09/07/2018
06/07/2018	951.00	06/07/2018	920.00	03/07/2018
29/06/2018	931.15	28/06/2018	895.25	29/06/2018
22/06/2018	970.00	18/06/2018	900.10	21/06/2018
15/06/2018	954.40	15/06/2018	908.20	11/06/2018
08/06/2018	935.90	08/06/2018	880.00	05/06/2018
01/06/2018	923.00	01/06/2018	892.65	28/05/2018
25/05/2018	924.30	25/05/2018	887.00	22/05/2018
18/05/2018	933.55	14/05/2018	888.00	18/05/2018
11/05/2018	944.00	07/05/2018	908.55	08/05/2018
04/05/2018	1,078.15	30/04/2018	909.00	04/05/2018
27/04/2018	1,106.60	23/04/2018	1,036.80	27/04/2018
20/04/2018	1,073.35	20/04/2018	977.55	16/04/2018
13/04/2018	1,020.00	13/04/2018	943.85	10/04/2018
06/04/2018	985.05	03/04/2018	950.60	04/04/2018
28/03/2018	977.85	28/03/2018	947.00	26/03/2018
23/03/2018	960.00	23/03/2018	905.90	23/03/2018
16/03/2018	980.00	16/03/2018	946.20	13/03/2018
09/03/2018	963.75	08/03/2018	918.00	05/03/2018
01/03/2018	963.90	26/02/2018	933.30	01/03/2018
23/02/2018	967.95	23/02/2018	896.05	20/02/2018
16/02/2018	972.10	12/02/2018	931.00	16/02/2018
09/02/2018	1,001.75	05/02/2018	922.30	07/02/2018
02/02/2018	1,031.00	01/02/2018	972.95	01/02/2018
25/01/2018	1,041.50	24/01/2018	945.25	22/01/2018
19/01/2018	965.00	19/01/2018	904.60	15/01/2018
12/01/2018	926.00	12/01/2018	883.20	10/01/2018
05/01/2018	909.00	04/01/2018	879.35	01/01/2018
29/12/2017	898.90	29/12/2017	876.05	28/12/2017
22/12/2017	894.00	22/12/2017	859.15	20/12/2017
15/12/2017	894.10	15/12/2017	864.00	13/12/2017
08/12/2017	872.95	08/12/2017	825.10	04/12/2017
01/12/2017	864.00	28/11/2017	827.10	01/12/2017
24/11/2017	862.00	24/11/2017	834.50	22/11/2017

Market

Insurance

IPO

Quick Links