BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 1047.25   Open: 1064.00   Today's Range 1033.55
1064.00
-10.60 ( -1.01 %) Prev Close: 1057.85 52 Week Range 880.00
1124.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,124.50 25/09/2018 880.00 05/06/2018
NSE 1,125.05 25/09/2018 880.05 05/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/02/20191,081.0511/02/20191,041.6015/02/2019
08/02/20191,077.4507/02/20191,031.2504/02/2019
01/02/20191,050.3501/02/2019962.0029/01/2019
25/01/2019980.0021/01/2019938.0022/01/2019
18/01/2019968.0018/01/2019928.3014/01/2019
11/01/2019950.0009/01/2019920.1511/01/2019
04/01/2019965.2531/12/2018925.0004/01/2019
31/12/2018965.2531/12/2018955.5031/12/2018
28/12/2018960.0028/12/2018931.4526/12/2018
21/12/2018994.9021/12/2018946.9021/12/2018
14/12/2018982.0513/12/2018930.7511/12/2018
07/12/20181,065.4506/12/2018935.0007/12/2018
30/11/20181,047.7028/11/2018963.5026/11/2018
22/11/20181,045.0020/11/2018976.7522/11/2018
16/11/20181,057.9512/11/2018982.0015/11/2018
09/11/20181,045.9509/11/2018985.0005/11/2018
02/11/20181,058.0031/10/2018954.9029/10/2018
26/10/20181,009.2025/10/2018946.4024/10/2018
19/10/20181,035.4017/10/2018951.9519/10/2018
12/10/20181,083.7508/10/2018976.0012/10/2018
05/10/20181,104.7003/10/20181,063.4504/10/2018
28/09/20181,124.5025/09/20181,080.1024/09/2018
21/09/20181,098.4519/09/20181,065.0017/09/2018
14/09/20181,098.0012/09/20181,065.5014/09/2018
07/09/20181,089.0006/09/20181,044.3503/09/2018
31/08/20181,055.0031/08/20181,013.0030/08/2018
24/08/20181,038.4024/08/2018988.6020/08/2018
17/08/20181,013.2516/08/2018963.0013/08/2018
10/08/2018970.6507/08/2018953.0006/08/2018
03/08/2018984.0002/08/2018944.5530/07/2018
27/07/20181,009.7023/07/2018946.3026/07/2018
20/07/20181,001.4520/07/2018968.8517/07/2018
13/07/20181,019.7012/07/2018949.8009/07/2018
06/07/2018951.0006/07/2018920.0003/07/2018
29/06/2018931.1528/06/2018895.2529/06/2018
22/06/2018970.0018/06/2018900.1021/06/2018
15/06/2018954.4015/06/2018908.2011/06/2018
08/06/2018935.9008/06/2018880.0005/06/2018
01/06/2018923.0001/06/2018892.6528/05/2018
25/05/2018924.3025/05/2018887.0022/05/2018
18/05/2018933.5514/05/2018888.0018/05/2018
11/05/2018944.0007/05/2018908.5508/05/2018
04/05/20181,078.1530/04/2018909.0004/05/2018
27/04/20181,106.6023/04/20181,036.8027/04/2018
20/04/20181,073.3520/04/2018977.5516/04/2018
13/04/20181,020.0013/04/2018943.8510/04/2018
06/04/2018985.0503/04/2018950.6004/04/2018
28/03/2018977.8528/03/2018947.0026/03/2018
23/03/2018960.0023/03/2018905.9023/03/2018
16/03/2018980.0016/03/2018946.2013/03/2018
09/03/2018963.7508/03/2018918.0005/03/2018
01/03/2018963.9026/02/2018933.3001/03/2018
23/02/2018967.9523/02/2018896.0520/02/2018