|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HCLTECHEQ BSE:
532281ISIN:
INE860A01027INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,696.50
|
23/02/2024
|
1,048.00
|
04/05/2023
|
|
NSE
|
1,697.35
|
23/02/2024
|
1,048.00
|
26/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 1,514.90 | 25/04/2024 | 1,450.25 | 22/04/2024 |
| 19/04/2024 | 1,530.00 | 15/04/2024 | 1,435.50 | 19/04/2024 |
| 12/04/2024 | 1,561.90 | 09/04/2024 | 1,516.40 | 12/04/2024 |
| 05/04/2024 | 1,569.40 | 01/04/2024 | 1,519.00 | 04/04/2024 |
| 28/03/2024 | 1,592.45 | 26/03/2024 | 1,531.05 | 28/03/2024 |
| 22/03/2024 | 1,662.65 | 18/03/2024 | 1,507.50 | 22/03/2024 |
| 15/03/2024 | 1,683.00 | 14/03/2024 | 1,611.00 | 13/03/2024 |
| 07/03/2024 | 1,663.45 | 04/03/2024 | 1,603.35 | 06/03/2024 |
| 02/03/2024 | 1,679.95 | 01/03/2024 | 1,636.30 | 29/02/2024 |
| 23/02/2024 | 1,696.50 | 23/02/2024 | 1,632.10 | 21/02/2024 |
| 16/02/2024 | 1,696.00 | 15/02/2024 | 1,625.50 | 14/02/2024 |
| 09/02/2024 | 1,647.35 | 08/02/2024 | 1,551.20 | 05/02/2024 |
| 02/02/2024 | 1,612.70 | 02/02/2024 | 1,546.10 | 31/01/2024 |
| 25/01/2024 | 1,581.00 | 24/01/2024 | 1,517.00 | 23/01/2024 |
| 20/01/2024 | 1,617.65 | 15/01/2024 | 1,517.70 | 17/01/2024 |
| 12/01/2024 | 1,554.75 | 12/01/2024 | 1,430.80 | 08/01/2024 |
| 05/01/2024 | 1,495.00 | 01/01/2024 | 1,417.35 | 04/01/2024 |
| 29/12/2023 | 1,482.35 | 28/12/2023 | 1,442.00 | 26/12/2023 |
| 22/12/2023 | 1,509.25 | 18/12/2023 | 1,417.15 | 21/12/2023 |
| 15/12/2023 | 1,497.00 | 15/12/2023 | 1,357.80 | 13/12/2023 |
| 08/12/2023 | 1,369.75 | 08/12/2023 | 1,308.40 | 05/12/2023 |
| 01/12/2023 | 1,348.45 | 01/12/2023 | 1,295.20 | 28/11/2023 |
| 24/11/2023 | 1,338.95 | 21/11/2023 | 1,306.00 | 24/11/2023 |
| 17/11/2023 | 1,325.50 | 17/11/2023 | 1,253.60 | 13/11/2023 |
| 10/11/2023 | 1,280.35 | 08/11/2023 | 1,250.55 | 10/11/2023 |
| 03/11/2023 | 1,287.20 | 03/11/2023 | 1,254.55 | 01/11/2023 |
| 27/10/2023 | 1,270.50 | 27/10/2023 | 1,215.70 | 26/10/2023 |
| 20/10/2023 | 1,282.25 | 17/10/2023 | 1,245.40 | 20/10/2023 |
| 13/10/2023 | 1,274.45 | 11/10/2023 | 1,210.00 | 13/10/2023 |
| 06/10/2023 | 1,256.50 | 03/10/2023 | 1,222.55 | 03/10/2023 |
| 29/09/2023 | 1,277.65 | 25/09/2023 | 1,227.35 | 29/09/2023 |
| 22/09/2023 | 1,311.00 | 18/09/2023 | 1,258.65 | 21/09/2023 |
| 15/09/2023 | 1,310.00 | 15/09/2023 | 1,265.60 | 12/09/2023 |
| 08/09/2023 | 1,269.50 | 08/09/2023 | 1,184.85 | 04/09/2023 |
| 01/09/2023 | 1,188.00 | 31/08/2023 | 1,139.40 | 28/08/2023 |
| 25/08/2023 | 1,192.85 | 23/08/2023 | 1,150.00 | 25/08/2023 |
| 18/08/2023 | 1,186.00 | 16/08/2023 | 1,154.50 | 14/08/2023 |
| 11/08/2023 | 1,186.70 | 11/08/2023 | 1,125.10 | 09/08/2023 |
| 04/08/2023 | 1,152.15 | 04/08/2023 | 1,095.95 | 31/07/2023 |
| 28/07/2023 | 1,127.50 | 24/07/2023 | 1,097.50 | 28/07/2023 |
| 21/07/2023 | 1,174.75 | 19/07/2023 | 1,096.45 | 21/07/2023 |
| 14/07/2023 | 1,159.25 | 10/07/2023 | 1,087.75 | 13/07/2023 |
| 07/07/2023 | 1,202.70 | 05/07/2023 | 1,153.40 | 07/07/2023 |
| 30/06/2023 | 1,194.10 | 30/06/2023 | 1,158.55 | 27/06/2023 |
| 23/06/2023 | 1,175.00 | 21/06/2023 | 1,130.15 | 20/06/2023 |
| 16/06/2023 | 1,154.00 | 16/06/2023 | 1,110.35 | 12/06/2023 |
| 09/06/2023 | 1,149.95 | 05/06/2023 | 1,106.80 | 09/06/2023 |
| 02/06/2023 | 1,155.15 | 01/06/2023 | 1,124.65 | 29/05/2023 |
| 26/05/2023 | 1,139.95 | 26/05/2023 | 1,089.10 | 22/05/2023 |
| 19/05/2023 | 1,105.75 | 15/05/2023 | 1,063.00 | 17/05/2023 |
| 12/05/2023 | 1,102.95 | 12/05/2023 | 1,055.45 | 08/05/2023 |
| 05/05/2023 | 1,074.85 | 02/05/2023 | 1,048.00 | 04/05/2023 |
| 28/04/2023 | 1,072.95 | 27/04/2023 | 1,045.00 | 25/04/2023 |
|
|