BSE Prices delayed by 5 minutes... << Prices as on May 22, 2018 >>   ABB 1202.65 [ 0.00 ]ACC 1327.25 [ -1.31 ]AMBUJA CEM 208.2 [ 0.07 ]ASIAN PAINTS 1286.1 [ -1.07 ]AXIS BANK 523.3 [ -1.02 ]BAJAJ AUTO 2811.25 [ 3.36 ]BANKOFBARODA 132.8 [ 2.39 ]BHARTI AIRTE 361.9 [ 0.47 ]BHEL 76.2 [ 1.33 ]BPCL 397.3 [ 0.80 ]BRITANIAINDS 5596.25 [ 1.29 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.35 [ 0.88 ]COAL INDIA 278.45 [ 3.23 ]COLGATEPALMO 1223.25 [ 1.30 ]DABUR INDIA 374.85 [ 0.68 ]DLF 198.75 [ 2.50 ]DRREDDYSLAB 2013.75 [ 6.30 ]GAIL 327.8 [ 0.77 ]GRASIM INDS 1040.3 [ 0.15 ]HCLTECHNOLOG 904.2 [ 0.95 ]HDFC 1809.85 [ -0.57 ]HDFC BANK 1991.15 [ -0.04 ]HEROMOTOCORP 3509.3 [ 0.41 ]HIND.UNILEV 1575.65 [ -0.21 ]HINDALCO 234.95 [ 2.82 ]ICICI BANK 290.75 [ 0.38 ]IDFC 50.9 [ 2.31 ]INDIANHOTELS 139 [ -0.43 ]INDUSINDBANK 1910.25 [ -0.58 ]INFOSYS 1193.55 [ 0.93 ]ITC LTD 278.8 [ -1.17 ]JINDALSTLPOW 240.25 [ 0.04 ]KOTAK BANK 1264.4 [ -0.75 ]L&T 1319.95 [ 0.45 ]LUPIN 739.9 [ 0.57 ]MAH&MAH 830.85 [ 0.50 ]MARUTI SUZUK 8559.4 [ 1.56 ]MTNL 16.25 [ 1.56 ]NESTLE 9616.05 [ 1.44 ]NIIT 94.5 [ -0.26 ]NMDC 113.2 [ -0.04 ]NTPC 165 [ 0.40 ]ONGC 184.3 [ -0.70 ]PNB 81.6 [ 4.35 ]POWER GRID 211.15 [ -0.85 ]RIL 926.9 [ -0.54 ]SBI 254.15 [ 3.69 ]SESA GOA 269.5 [ 1.28 ]SHIPPINGCORP 63 [ 2.27 ]SUNPHRMINDS 453 [ 2.07 ]TATA CHEM 728.45 [ -0.78 ]TATA GLOBAL 246.3 [ 1.36 ]TATA MOTORS 307.75 [ 3.78 ]TATA STEEL 577.2 [ 0.05 ]TATAPOWERCOM 78 [ -0.83 ]TCS 3508.05 [ -1.40 ]TECH MAHINDR 686.2 [ 0.11 ]ULTRATECHCEM 3756 [ -2.48 ]UNITED SPIRI 3230.25 [ 3.59 ]WIPRO 265.05 [ 0.06 ]ZEETELEFILMS 565.35 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532281ISIN: INE860A01027INDUSTRY: Computers - Software

BSE   ` 904.20   Open: 887.00   Today's Range 887.00
910.85
+8.50 (+ 0.94 %) Prev Close: 895.70 52 Week Range 825.10
1106.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,106.60 23/04/2018 825.10 04/12/2017
NSE 1,108.00 23/04/2018 824.85 04/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2018899.0021/05/2018888.0021/05/2018
18/05/2018933.5514/05/2018888.0018/05/2018
11/05/2018944.0007/05/2018908.5508/05/2018
04/05/20181,078.1530/04/2018909.0004/05/2018
27/04/20181,106.6023/04/20181,036.8027/04/2018
20/04/20181,073.3520/04/2018977.5516/04/2018
13/04/20181,020.0013/04/2018943.8510/04/2018
06/04/2018985.0503/04/2018950.6004/04/2018
28/03/2018977.8528/03/2018947.0026/03/2018
23/03/2018960.0023/03/2018905.9023/03/2018
16/03/2018980.0016/03/2018946.2013/03/2018
09/03/2018963.7508/03/2018918.0005/03/2018
01/03/2018963.9026/02/2018933.3001/03/2018
23/02/2018967.9523/02/2018896.0520/02/2018
16/02/2018972.1012/02/2018931.0016/02/2018
09/02/20181,001.7505/02/2018922.3007/02/2018
02/02/20181,031.0001/02/2018972.9501/02/2018
25/01/20181,041.5024/01/2018945.2522/01/2018
19/01/2018965.0019/01/2018904.6015/01/2018
12/01/2018926.0012/01/2018883.2010/01/2018
05/01/2018909.0004/01/2018879.3501/01/2018
29/12/2017898.9029/12/2017876.0528/12/2017
22/12/2017894.0022/12/2017859.1520/12/2017
15/12/2017894.1015/12/2017864.0013/12/2017
08/12/2017872.9508/12/2017825.1004/12/2017
01/12/2017864.0028/11/2017827.1001/12/2017
24/11/2017862.0024/11/2017834.5022/11/2017
17/11/2017885.0013/11/2017838.0017/11/2017
10/11/2017888.2009/11/2017838.2506/11/2017
03/11/2017863.2030/10/2017831.5030/10/2017
27/10/2017941.0023/10/2017853.0027/10/2017
19/10/2017932.0017/10/2017917.1017/10/2017
13/10/2017928.0013/10/2017895.0009/10/2017
06/10/2017906.8006/10/2017870.0003/10/2017
29/09/2017885.9526/09/2017862.6528/09/2017
22/09/2017899.0018/09/2017867.5521/09/2017
15/09/2017893.7515/09/2017853.0011/09/2017
08/09/2017871.4506/09/2017847.2006/09/2017
01/09/2017874.0028/08/2017840.6031/08/2017
24/08/2017885.0022/08/2017863.1523/08/2017
18/08/2017883.9518/08/2017851.2016/08/2017
11/08/2017900.0007/08/2017860.0011/08/2017
04/08/2017900.0001/08/2017871.3003/08/2017
28/07/2017926.0027/07/2017861.1528/07/2017
21/07/2017907.5021/07/2017844.9517/07/2017
14/07/2017869.0011/07/2017831.0010/07/2017
07/07/2017875.0003/07/2017829.5007/07/2017
30/06/2017871.0027/06/2017833.1528/06/2017
23/06/2017857.5023/06/2017831.7019/06/2017
16/06/2017868.0012/06/2017835.6016/06/2017
09/06/2017908.4006/06/2017856.3505/06/2017
02/06/2017871.0029/05/2017850.0029/05/2017
26/05/2017869.0023/05/2017840.0024/05/2017