BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:32PM >>   ABB 1345.8 [ 0.46 ]ACC 1497.45 [ 1.86 ]AMBUJA CEM 217.95 [ 1.32 ]ASIAN PAINTS 1322 [ 1.18 ]AXIS BANK 626.05 [ 2.15 ]BAJAJ AUTO 2605.95 [ -2.18 ]BANKOFBARODA 112 [ 1.45 ]BHARTI AIRTE 331.4 [ -0.11 ]BHEL 66.7 [ -0.89 ]BPCL 324.2 [ 0.50 ]BRITANIAINDS 5983 [ 1.66 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520 [ -0.25 ]COAL INDIA 261.25 [ -0.06 ]COLGATEPALMO 1157 [ 0.01 ]DABUR INDIA 399 [ 1.15 ]DLF 182.1 [ 4.15 ]DRREDDYSLAB 2593.8 [ 5.86 ]GAIL 344.75 [ 0.12 ]GRASIM INDS 867 [ 3.21 ]HCLTECHNOLOG 989.1 [ -2.21 ]HDFC 1869 [ -0.43 ]HDFC BANK 2022 [ 0.33 ]HEROMOTOCORP 2910 [ -1.63 ]HIND.UNILEV 1690.65 [ -0.17 ]HINDALCO 224.95 [ 1.15 ]ICICI BANK 357 [ -0.28 ]IDFC 39.3 [ 2.61 ]INDIANHOTELS 134.75 [ 0.34 ]INDUSINDBANK 1550 [ -0.54 ]INFOSYS 622.45 [ -2.91 ]ITC LTD 282.5 [ -0.39 ]JINDALSTLPOW 171.5 [ 0.29 ]KOTAK BANK 1174.55 [ 0.10 ]L&T 1403 [ -0.69 ]LUPIN 853 [ 0.50 ]MAH&MAH 769.4 [ -1.70 ]MARUTI SUZUK 7405 [ 0.99 ]MTNL 13.49 [ -0.52 ]NESTLE 10250 [ 0.01 ]NIIT 84.55 [ 0.42 ]NMDC 97.75 [ -1.76 ]NTPC 147.2 [ -1.44 ]ONGC 151.95 [ -0.43 ]PNB 72.75 [ 2.03 ]POWER GRID 182.8 [ -2.77 ]RIL 1114 [ -2.16 ]SBI 286.4 [ 1.18 ]SESA GOA 202 [ -1.51 ]SHIPPINGCORP 44.3 [ -0.34 ]SUNPHRMINDS 530 [ 0.86 ]TATA CHEM 684 [ -1.38 ]TATA GLOBAL 220 [ 1.80 ]TATA MOTORS 184.05 [ 0.41 ]TATA STEEL 552.3 [ -1.99 ]TATAPOWERCOM 77.65 [ -0.51 ]TCS 1811 [ -3.55 ]TECH MAHINDR 692.5 [ -2.38 ]ULTRATECHCEM 4032 [ 1.40 ]UNITED SPIRI 633.5 [ 0.92 ]WIPRO 314.45 [ -2.25 ]ZEETELEFILMS 439.65 [ -2.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 989.10   Open: 1012.00   Today's Range 980.00
1012.85
-22.40 ( -2.26 %) Prev Close: 1011.50 52 Week Range 825.10
1124.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,124.50 25/09/2018 825.10 04/12/2017
NSE 1,125.05 25/09/2018 824.85 04/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/11/20181,045.0020/11/20181,004.9520/11/2018
16/11/20181,057.9512/11/2018982.0015/11/2018
09/11/20181,045.9509/11/2018985.0005/11/2018
02/11/20181,058.0031/10/2018954.9029/10/2018
26/10/20181,009.2025/10/2018946.4024/10/2018
19/10/20181,035.4017/10/2018951.9519/10/2018
12/10/20181,083.7508/10/2018976.0012/10/2018
05/10/20181,104.7003/10/20181,063.4504/10/2018
28/09/20181,124.5025/09/20181,080.1024/09/2018
21/09/20181,098.4519/09/20181,065.0017/09/2018
14/09/20181,098.0012/09/20181,065.5014/09/2018
07/09/20181,089.0006/09/20181,044.3503/09/2018
31/08/20181,055.0031/08/20181,013.0030/08/2018
24/08/20181,038.4024/08/2018988.6020/08/2018
17/08/20181,013.2516/08/2018963.0013/08/2018
10/08/2018970.6507/08/2018953.0006/08/2018
03/08/2018984.0002/08/2018944.5530/07/2018
27/07/20181,009.7023/07/2018946.3026/07/2018
20/07/20181,001.4520/07/2018968.8517/07/2018
13/07/20181,019.7012/07/2018949.8009/07/2018
06/07/2018951.0006/07/2018920.0003/07/2018
29/06/2018931.1528/06/2018895.2529/06/2018
22/06/2018970.0018/06/2018900.1021/06/2018
15/06/2018954.4015/06/2018908.2011/06/2018
08/06/2018935.9008/06/2018880.0005/06/2018
01/06/2018923.0001/06/2018892.6528/05/2018
25/05/2018924.3025/05/2018887.0022/05/2018
18/05/2018933.5514/05/2018888.0018/05/2018
11/05/2018944.0007/05/2018908.5508/05/2018
04/05/20181,078.1530/04/2018909.0004/05/2018
27/04/20181,106.6023/04/20181,036.8027/04/2018
20/04/20181,073.3520/04/2018977.5516/04/2018
13/04/20181,020.0013/04/2018943.8510/04/2018
06/04/2018985.0503/04/2018950.6004/04/2018
28/03/2018977.8528/03/2018947.0026/03/2018
23/03/2018960.0023/03/2018905.9023/03/2018
16/03/2018980.0016/03/2018946.2013/03/2018
09/03/2018963.7508/03/2018918.0005/03/2018
01/03/2018963.9026/02/2018933.3001/03/2018
23/02/2018967.9523/02/2018896.0520/02/2018
16/02/2018972.1012/02/2018931.0016/02/2018
09/02/20181,001.7505/02/2018922.3007/02/2018
02/02/20181,031.0001/02/2018972.9501/02/2018
25/01/20181,041.5024/01/2018945.2522/01/2018
19/01/2018965.0019/01/2018904.6015/01/2018
12/01/2018926.0012/01/2018883.2010/01/2018
05/01/2018909.0004/01/2018879.3501/01/2018
29/12/2017898.9029/12/2017876.0528/12/2017
22/12/2017894.0022/12/2017859.1520/12/2017
15/12/2017894.1015/12/2017864.0013/12/2017
08/12/2017872.9508/12/2017825.1004/12/2017
01/12/2017864.0028/11/2017827.1001/12/2017
24/11/2017862.0024/11/2017834.5022/11/2017