BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2018 >>   ABB 1513.15 [ 0.00 ]ACC 1646.1 [ 0.31 ]AMBUJA CEM 261.65 [ -0.55 ]ASIAN PAINTS 1125.55 [ -0.10 ]AXIS BANK 535.2 [ 0.66 ]BAJAJ AUTO 3008.25 [ -1.36 ]BANKOFBARODA 145.6 [ 0.59 ]BHARTI AIRTE 419.35 [ 0.41 ]BHEL 91.65 [ -1.61 ]BPCL 447.45 [ -1.41 ]BRITANIAINDS 4772.2 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 596.85 [ -0.84 ]COAL INDIA 310.9 [ 0.21 ]COLGATEPALMO 1079.25 [ 1.02 ]DABUR INDIA 334.2 [ -1.89 ]DLF 220.9 [ -1.67 ]DRREDDYSLAB 2168.8 [ 0.31 ]GAIL 465.75 [ 0.04 ]GRASIM INDS 1108.6 [ -0.96 ]HCLTECHNOLOG 940.6 [ 3.88 ]HDFC 1824.1 [ 0.83 ]HDFC BANK 1859.35 [ -0.23 ]HEROMOTOCORP 3490.4 [ 0.19 ]HIND.UNILEV 1330.4 [ -0.27 ]HINDALCO 240.65 [ -3.18 ]ICICI BANK 319.3 [ 0.52 ]IDFC 52.2 [ -0.48 ]INDIANHOTELS 132.4 [ -2.29 ]INDUSINDBANK 1595.3 [ -2.01 ]INFOSYS 1148.7 [ 1.23 ]ITC LTD 268.05 [ 2.00 ]JINDALSTLPOW 247.15 [ -1.81 ]KOTAK BANK 1054.75 [ 0.93 ]L&T 1283.15 [ -0.57 ]LUPIN 812.9 [ -0.36 ]MAH&MAH 708.45 [ -0.08 ]MARUTI SUZUK 8779.8 [ 0.63 ]MTNL 22.5 [ -0.66 ]NESTLE 7593.45 [ 0.51 ]NIIT 92.8 [ -1.01 ]NMDC 129 [ -1.30 ]NTPC 162.25 [ -0.92 ]ONGC 190.1 [ 1.66 ]PNB 117.1 [ 0.47 ]POWER GRID 194.6 [ -0.23 ]RIL 928.35 [ 0.97 ]SBI 273.1 [ 1.28 ]SESA GOA 327.5 [ -0.23 ]SHIPPINGCORP 74.8 [ -2.73 ]SUNPHRMINDS 524.75 [ -6.19 ]TATA CHEM 701.15 [ -0.64 ]TATA GLOBAL 266.8 [ 1.46 ]TATA MOTORS 364.35 [ -1.23 ]TATA STEEL 640.55 [ -1.57 ]TATAPOWERCOM 86.05 [ -0.23 ]TCS 3043.05 [ 3.33 ]TECH MAHINDR 594.4 [ 3.73 ]ULTRATECHCEM 4135.25 [ 0.07 ]UNITED SPIRI 3172.85 [ -1.31 ]WIPRO 292.25 [ 0.31 ]ZEETELEFILMS 573 [ 0.40 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532281ISIN: INE860A01027INDUSTRY: Computers - Software

BSE   ` 940.60   Open: 907.00   Today's Range 907.00
951.00
+35.10 (+ 3.73 %) Prev Close: 905.50 52 Week Range 796.50
1041.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,041.50 24/01/2018 796.50 27/04/2017
NSE 1,040.70 24/01/2018 796.20 27/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2018951.0021/02/2018896.0520/02/2018
16/02/2018972.1012/02/2018931.0016/02/2018
09/02/20181,001.7505/02/2018922.3007/02/2018
02/02/20181,031.0001/02/2018972.9501/02/2018
25/01/20181,041.5024/01/2018945.2522/01/2018
19/01/2018965.0019/01/2018904.6015/01/2018
12/01/2018926.0012/01/2018883.2010/01/2018
05/01/2018909.0004/01/2018879.3501/01/2018
29/12/2017898.9029/12/2017876.0528/12/2017
22/12/2017894.0022/12/2017859.1520/12/2017
15/12/2017894.1015/12/2017864.0013/12/2017
08/12/2017872.9508/12/2017825.1004/12/2017
01/12/2017864.0028/11/2017827.1001/12/2017
24/11/2017862.0024/11/2017834.5022/11/2017
17/11/2017885.0013/11/2017838.0017/11/2017
10/11/2017888.2009/11/2017838.2506/11/2017
03/11/2017863.2030/10/2017831.5030/10/2017
27/10/2017941.0023/10/2017853.0027/10/2017
19/10/2017932.0017/10/2017917.1017/10/2017
13/10/2017928.0013/10/2017895.0009/10/2017
06/10/2017906.8006/10/2017870.0003/10/2017
29/09/2017885.9526/09/2017862.6528/09/2017
22/09/2017899.0018/09/2017867.5521/09/2017
15/09/2017893.7515/09/2017853.0011/09/2017
08/09/2017871.4506/09/2017847.2006/09/2017
01/09/2017874.0028/08/2017840.6031/08/2017
24/08/2017885.0022/08/2017863.1523/08/2017
18/08/2017883.9518/08/2017851.2016/08/2017
11/08/2017900.0007/08/2017860.0011/08/2017
04/08/2017900.0001/08/2017871.3003/08/2017
28/07/2017926.0027/07/2017861.1528/07/2017
21/07/2017907.5021/07/2017844.9517/07/2017
14/07/2017869.0011/07/2017831.0010/07/2017
07/07/2017875.0003/07/2017829.5007/07/2017
30/06/2017871.0027/06/2017833.1528/06/2017
23/06/2017857.5023/06/2017831.7019/06/2017
16/06/2017868.0012/06/2017835.6016/06/2017
09/06/2017908.4006/06/2017856.3505/06/2017
02/06/2017871.0029/05/2017850.0029/05/2017
26/05/2017869.0023/05/2017840.0024/05/2017
19/05/2017872.0018/05/2017843.0517/05/2017
12/05/2017858.2011/05/2017825.5008/05/2017
05/05/2017842.2004/05/2017811.0004/05/2017
28/04/2017825.0025/04/2017796.5027/04/2017
21/04/2017821.0021/04/2017800.0017/04/2017
13/04/2017857.8010/04/2017805.5513/04/2017
07/04/2017878.0003/04/2017847.0007/04/2017
31/03/2017889.6531/03/2017851.6027/03/2017
24/03/2017880.0023/03/2017849.5022/03/2017
17/03/2017870.9017/03/2017837.1515/03/2017
10/03/2017867.0006/03/2017841.9510/03/2017
03/03/2017855.0003/03/2017836.3528/02/2017
23/02/2017864.9522/02/2017832.4522/02/2017