BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 983.95   Open: 990.00   Today's Range 977.25
993.70
-5.60 ( -0.57 %) Prev Close: 989.55 52 Week Range 825.10
1106.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,106.60 23/04/2018 825.10 04/12/2017
NSE 1,108.00 23/04/2018 824.85 04/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2018996.1018/07/2018968.8517/07/2018
13/07/20181,019.7012/07/2018949.8009/07/2018
06/07/2018951.0006/07/2018920.0003/07/2018
29/06/2018931.1528/06/2018895.2529/06/2018
22/06/2018970.0018/06/2018900.1021/06/2018
15/06/2018954.4015/06/2018908.2011/06/2018
08/06/2018935.9008/06/2018880.0005/06/2018
01/06/2018923.0001/06/2018892.6528/05/2018
25/05/2018924.3025/05/2018887.0022/05/2018
18/05/2018933.5514/05/2018888.0018/05/2018
11/05/2018944.0007/05/2018908.5508/05/2018
04/05/20181,078.1530/04/2018909.0004/05/2018
27/04/20181,106.6023/04/20181,036.8027/04/2018
20/04/20181,073.3520/04/2018977.5516/04/2018
13/04/20181,020.0013/04/2018943.8510/04/2018
06/04/2018985.0503/04/2018950.6004/04/2018
28/03/2018977.8528/03/2018947.0026/03/2018
23/03/2018960.0023/03/2018905.9023/03/2018
16/03/2018980.0016/03/2018946.2013/03/2018
09/03/2018963.7508/03/2018918.0005/03/2018
01/03/2018963.9026/02/2018933.3001/03/2018
23/02/2018967.9523/02/2018896.0520/02/2018
16/02/2018972.1012/02/2018931.0016/02/2018
09/02/20181,001.7505/02/2018922.3007/02/2018
02/02/20181,031.0001/02/2018972.9501/02/2018
25/01/20181,041.5024/01/2018945.2522/01/2018
19/01/2018965.0019/01/2018904.6015/01/2018
12/01/2018926.0012/01/2018883.2010/01/2018
05/01/2018909.0004/01/2018879.3501/01/2018
29/12/2017898.9029/12/2017876.0528/12/2017
22/12/2017894.0022/12/2017859.1520/12/2017
15/12/2017894.1015/12/2017864.0013/12/2017
08/12/2017872.9508/12/2017825.1004/12/2017
01/12/2017864.0028/11/2017827.1001/12/2017
24/11/2017862.0024/11/2017834.5022/11/2017
17/11/2017885.0013/11/2017838.0017/11/2017
10/11/2017888.2009/11/2017838.2506/11/2017
03/11/2017863.2030/10/2017831.5030/10/2017
27/10/2017941.0023/10/2017853.0027/10/2017
19/10/2017932.0017/10/2017917.1017/10/2017
13/10/2017928.0013/10/2017895.0009/10/2017
06/10/2017906.8006/10/2017870.0003/10/2017
29/09/2017885.9526/09/2017862.6528/09/2017
22/09/2017899.0018/09/2017867.5521/09/2017
15/09/2017893.7515/09/2017853.0011/09/2017
08/09/2017871.4506/09/2017847.2006/09/2017
01/09/2017874.0028/08/2017840.6031/08/2017
24/08/2017885.0022/08/2017863.1523/08/2017
18/08/2017883.9518/08/2017851.2016/08/2017
11/08/2017900.0007/08/2017860.0011/08/2017
04/08/2017900.0001/08/2017871.3003/08/2017
28/07/2017926.0027/07/2017861.1528/07/2017
21/07/2017907.5021/07/2017844.9517/07/2017