|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HCLTECHEQ BSE:
532281ISIN:
INE860A01027INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,124.50
|
25/09/2018
|
880.00
|
05/06/2018
|
NSE
|
1,125.05
|
25/09/2018
|
880.05
|
05/06/2018
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
15/02/2019 | 1,081.05 | 11/02/2019 | 1,041.60 | 15/02/2019 |
08/02/2019 | 1,077.45 | 07/02/2019 | 1,031.25 | 04/02/2019 |
01/02/2019 | 1,050.35 | 01/02/2019 | 962.00 | 29/01/2019 |
25/01/2019 | 980.00 | 21/01/2019 | 938.00 | 22/01/2019 |
18/01/2019 | 968.00 | 18/01/2019 | 928.30 | 14/01/2019 |
11/01/2019 | 950.00 | 09/01/2019 | 920.15 | 11/01/2019 |
04/01/2019 | 965.25 | 31/12/2018 | 925.00 | 04/01/2019 |
31/12/2018 | 965.25 | 31/12/2018 | 955.50 | 31/12/2018 |
28/12/2018 | 960.00 | 28/12/2018 | 931.45 | 26/12/2018 |
21/12/2018 | 994.90 | 21/12/2018 | 946.90 | 21/12/2018 |
14/12/2018 | 982.05 | 13/12/2018 | 930.75 | 11/12/2018 |
07/12/2018 | 1,065.45 | 06/12/2018 | 935.00 | 07/12/2018 |
30/11/2018 | 1,047.70 | 28/11/2018 | 963.50 | 26/11/2018 |
22/11/2018 | 1,045.00 | 20/11/2018 | 976.75 | 22/11/2018 |
16/11/2018 | 1,057.95 | 12/11/2018 | 982.00 | 15/11/2018 |
09/11/2018 | 1,045.95 | 09/11/2018 | 985.00 | 05/11/2018 |
02/11/2018 | 1,058.00 | 31/10/2018 | 954.90 | 29/10/2018 |
26/10/2018 | 1,009.20 | 25/10/2018 | 946.40 | 24/10/2018 |
19/10/2018 | 1,035.40 | 17/10/2018 | 951.95 | 19/10/2018 |
12/10/2018 | 1,083.75 | 08/10/2018 | 976.00 | 12/10/2018 |
05/10/2018 | 1,104.70 | 03/10/2018 | 1,063.45 | 04/10/2018 |
28/09/2018 | 1,124.50 | 25/09/2018 | 1,080.10 | 24/09/2018 |
21/09/2018 | 1,098.45 | 19/09/2018 | 1,065.00 | 17/09/2018 |
14/09/2018 | 1,098.00 | 12/09/2018 | 1,065.50 | 14/09/2018 |
07/09/2018 | 1,089.00 | 06/09/2018 | 1,044.35 | 03/09/2018 |
31/08/2018 | 1,055.00 | 31/08/2018 | 1,013.00 | 30/08/2018 |
24/08/2018 | 1,038.40 | 24/08/2018 | 988.60 | 20/08/2018 |
17/08/2018 | 1,013.25 | 16/08/2018 | 963.00 | 13/08/2018 |
10/08/2018 | 970.65 | 07/08/2018 | 953.00 | 06/08/2018 |
03/08/2018 | 984.00 | 02/08/2018 | 944.55 | 30/07/2018 |
27/07/2018 | 1,009.70 | 23/07/2018 | 946.30 | 26/07/2018 |
20/07/2018 | 1,001.45 | 20/07/2018 | 968.85 | 17/07/2018 |
13/07/2018 | 1,019.70 | 12/07/2018 | 949.80 | 09/07/2018 |
06/07/2018 | 951.00 | 06/07/2018 | 920.00 | 03/07/2018 |
29/06/2018 | 931.15 | 28/06/2018 | 895.25 | 29/06/2018 |
22/06/2018 | 970.00 | 18/06/2018 | 900.10 | 21/06/2018 |
15/06/2018 | 954.40 | 15/06/2018 | 908.20 | 11/06/2018 |
08/06/2018 | 935.90 | 08/06/2018 | 880.00 | 05/06/2018 |
01/06/2018 | 923.00 | 01/06/2018 | 892.65 | 28/05/2018 |
25/05/2018 | 924.30 | 25/05/2018 | 887.00 | 22/05/2018 |
18/05/2018 | 933.55 | 14/05/2018 | 888.00 | 18/05/2018 |
11/05/2018 | 944.00 | 07/05/2018 | 908.55 | 08/05/2018 |
04/05/2018 | 1,078.15 | 30/04/2018 | 909.00 | 04/05/2018 |
27/04/2018 | 1,106.60 | 23/04/2018 | 1,036.80 | 27/04/2018 |
20/04/2018 | 1,073.35 | 20/04/2018 | 977.55 | 16/04/2018 |
13/04/2018 | 1,020.00 | 13/04/2018 | 943.85 | 10/04/2018 |
06/04/2018 | 985.05 | 03/04/2018 | 950.60 | 04/04/2018 |
28/03/2018 | 977.85 | 28/03/2018 | 947.00 | 26/03/2018 |
23/03/2018 | 960.00 | 23/03/2018 | 905.90 | 23/03/2018 |
16/03/2018 | 980.00 | 16/03/2018 | 946.20 | 13/03/2018 |
09/03/2018 | 963.75 | 08/03/2018 | 918.00 | 05/03/2018 |
01/03/2018 | 963.90 | 26/02/2018 | 933.30 | 01/03/2018 |
23/02/2018 | 967.95 | 23/02/2018 | 896.05 | 20/02/2018 |
|
|