|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HCLTECHEQ BSE:
532281ISIN:
INE860A01027INDUSTRY:
Computers - Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,106.60
|
23/04/2018
|
825.10
|
04/12/2017
|
|
NSE
|
1,108.00
|
23/04/2018
|
824.85
|
04/12/2017
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 21/05/2018 | 899.00 | 21/05/2018 | 888.00 | 21/05/2018 |
| 18/05/2018 | 933.55 | 14/05/2018 | 888.00 | 18/05/2018 |
| 11/05/2018 | 944.00 | 07/05/2018 | 908.55 | 08/05/2018 |
| 04/05/2018 | 1,078.15 | 30/04/2018 | 909.00 | 04/05/2018 |
| 27/04/2018 | 1,106.60 | 23/04/2018 | 1,036.80 | 27/04/2018 |
| 20/04/2018 | 1,073.35 | 20/04/2018 | 977.55 | 16/04/2018 |
| 13/04/2018 | 1,020.00 | 13/04/2018 | 943.85 | 10/04/2018 |
| 06/04/2018 | 985.05 | 03/04/2018 | 950.60 | 04/04/2018 |
| 28/03/2018 | 977.85 | 28/03/2018 | 947.00 | 26/03/2018 |
| 23/03/2018 | 960.00 | 23/03/2018 | 905.90 | 23/03/2018 |
| 16/03/2018 | 980.00 | 16/03/2018 | 946.20 | 13/03/2018 |
| 09/03/2018 | 963.75 | 08/03/2018 | 918.00 | 05/03/2018 |
| 01/03/2018 | 963.90 | 26/02/2018 | 933.30 | 01/03/2018 |
| 23/02/2018 | 967.95 | 23/02/2018 | 896.05 | 20/02/2018 |
| 16/02/2018 | 972.10 | 12/02/2018 | 931.00 | 16/02/2018 |
| 09/02/2018 | 1,001.75 | 05/02/2018 | 922.30 | 07/02/2018 |
| 02/02/2018 | 1,031.00 | 01/02/2018 | 972.95 | 01/02/2018 |
| 25/01/2018 | 1,041.50 | 24/01/2018 | 945.25 | 22/01/2018 |
| 19/01/2018 | 965.00 | 19/01/2018 | 904.60 | 15/01/2018 |
| 12/01/2018 | 926.00 | 12/01/2018 | 883.20 | 10/01/2018 |
| 05/01/2018 | 909.00 | 04/01/2018 | 879.35 | 01/01/2018 |
| 29/12/2017 | 898.90 | 29/12/2017 | 876.05 | 28/12/2017 |
| 22/12/2017 | 894.00 | 22/12/2017 | 859.15 | 20/12/2017 |
| 15/12/2017 | 894.10 | 15/12/2017 | 864.00 | 13/12/2017 |
| 08/12/2017 | 872.95 | 08/12/2017 | 825.10 | 04/12/2017 |
| 01/12/2017 | 864.00 | 28/11/2017 | 827.10 | 01/12/2017 |
| 24/11/2017 | 862.00 | 24/11/2017 | 834.50 | 22/11/2017 |
| 17/11/2017 | 885.00 | 13/11/2017 | 838.00 | 17/11/2017 |
| 10/11/2017 | 888.20 | 09/11/2017 | 838.25 | 06/11/2017 |
| 03/11/2017 | 863.20 | 30/10/2017 | 831.50 | 30/10/2017 |
| 27/10/2017 | 941.00 | 23/10/2017 | 853.00 | 27/10/2017 |
| 19/10/2017 | 932.00 | 17/10/2017 | 917.10 | 17/10/2017 |
| 13/10/2017 | 928.00 | 13/10/2017 | 895.00 | 09/10/2017 |
| 06/10/2017 | 906.80 | 06/10/2017 | 870.00 | 03/10/2017 |
| 29/09/2017 | 885.95 | 26/09/2017 | 862.65 | 28/09/2017 |
| 22/09/2017 | 899.00 | 18/09/2017 | 867.55 | 21/09/2017 |
| 15/09/2017 | 893.75 | 15/09/2017 | 853.00 | 11/09/2017 |
| 08/09/2017 | 871.45 | 06/09/2017 | 847.20 | 06/09/2017 |
| 01/09/2017 | 874.00 | 28/08/2017 | 840.60 | 31/08/2017 |
| 24/08/2017 | 885.00 | 22/08/2017 | 863.15 | 23/08/2017 |
| 18/08/2017 | 883.95 | 18/08/2017 | 851.20 | 16/08/2017 |
| 11/08/2017 | 900.00 | 07/08/2017 | 860.00 | 11/08/2017 |
| 04/08/2017 | 900.00 | 01/08/2017 | 871.30 | 03/08/2017 |
| 28/07/2017 | 926.00 | 27/07/2017 | 861.15 | 28/07/2017 |
| 21/07/2017 | 907.50 | 21/07/2017 | 844.95 | 17/07/2017 |
| 14/07/2017 | 869.00 | 11/07/2017 | 831.00 | 10/07/2017 |
| 07/07/2017 | 875.00 | 03/07/2017 | 829.50 | 07/07/2017 |
| 30/06/2017 | 871.00 | 27/06/2017 | 833.15 | 28/06/2017 |
| 23/06/2017 | 857.50 | 23/06/2017 | 831.70 | 19/06/2017 |
| 16/06/2017 | 868.00 | 12/06/2017 | 835.60 | 16/06/2017 |
| 09/06/2017 | 908.40 | 06/06/2017 | 856.35 | 05/06/2017 |
| 02/06/2017 | 871.00 | 29/05/2017 | 850.00 | 29/05/2017 |
| 26/05/2017 | 869.00 | 23/05/2017 | 840.00 | 24/05/2017 |
|
|