BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 - 3:59PM >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 223.55 [ -0.67 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2790.7 [ -0.16 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 128.1 [ -0.31 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 232.85 [ -0.68 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 456.95 [ 1.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 1084.60   Open: 1092.00   Today's Range 1079.15
1092.50
-2.75 ( -0.25 %) Prev Close: 1087.35 52 Week Range 825.10
1106.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,106.60 23/04/2018 825.10 04/12/2017
NSE 1,108.00 23/04/2018 824.85 04/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/20181,098.4519/09/20181,065.0017/09/2018
14/09/20181,098.0012/09/20181,065.5014/09/2018
07/09/20181,089.0006/09/20181,044.3503/09/2018
31/08/20181,055.0031/08/20181,013.0030/08/2018
24/08/20181,038.4024/08/2018988.6020/08/2018
17/08/20181,013.2516/08/2018963.0013/08/2018
10/08/2018970.6507/08/2018953.0006/08/2018
03/08/2018984.0002/08/2018944.5530/07/2018
27/07/20181,009.7023/07/2018946.3026/07/2018
20/07/20181,001.4520/07/2018968.8517/07/2018
13/07/20181,019.7012/07/2018949.8009/07/2018
06/07/2018951.0006/07/2018920.0003/07/2018
29/06/2018931.1528/06/2018895.2529/06/2018
22/06/2018970.0018/06/2018900.1021/06/2018
15/06/2018954.4015/06/2018908.2011/06/2018
08/06/2018935.9008/06/2018880.0005/06/2018
01/06/2018923.0001/06/2018892.6528/05/2018
25/05/2018924.3025/05/2018887.0022/05/2018
18/05/2018933.5514/05/2018888.0018/05/2018
11/05/2018944.0007/05/2018908.5508/05/2018
04/05/20181,078.1530/04/2018909.0004/05/2018
27/04/20181,106.6023/04/20181,036.8027/04/2018
20/04/20181,073.3520/04/2018977.5516/04/2018
13/04/20181,020.0013/04/2018943.8510/04/2018
06/04/2018985.0503/04/2018950.6004/04/2018
28/03/2018977.8528/03/2018947.0026/03/2018
23/03/2018960.0023/03/2018905.9023/03/2018
16/03/2018980.0016/03/2018946.2013/03/2018
09/03/2018963.7508/03/2018918.0005/03/2018
01/03/2018963.9026/02/2018933.3001/03/2018
23/02/2018967.9523/02/2018896.0520/02/2018
16/02/2018972.1012/02/2018931.0016/02/2018
09/02/20181,001.7505/02/2018922.3007/02/2018
02/02/20181,031.0001/02/2018972.9501/02/2018
25/01/20181,041.5024/01/2018945.2522/01/2018
19/01/2018965.0019/01/2018904.6015/01/2018
12/01/2018926.0012/01/2018883.2010/01/2018
05/01/2018909.0004/01/2018879.3501/01/2018
29/12/2017898.9029/12/2017876.0528/12/2017
22/12/2017894.0022/12/2017859.1520/12/2017
15/12/2017894.1015/12/2017864.0013/12/2017
08/12/2017872.9508/12/2017825.1004/12/2017
01/12/2017864.0028/11/2017827.1001/12/2017
24/11/2017862.0024/11/2017834.5022/11/2017
17/11/2017885.0013/11/2017838.0017/11/2017
10/11/2017888.2009/11/2017838.2506/11/2017
03/11/2017863.2030/10/2017831.5030/10/2017
27/10/2017941.0023/10/2017853.0027/10/2017
19/10/2017932.0017/10/2017917.1017/10/2017
13/10/2017928.0013/10/2017895.0009/10/2017
06/10/2017906.8006/10/2017870.0003/10/2017
29/09/2017885.9526/09/2017862.6528/09/2017
22/09/2017899.0018/09/2017867.5521/09/2017