Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >> ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ]

BSE

HCL Technologies Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: HCLTECHEQ BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE

` 1047.25

Open: 1064.00

Today's Range 1033.55

1064.00

-10.60 ( -1.01 %)

Prev Close: 1057.85

52 Week Range 880.00

1124.50

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,124.50	25/09/2018	880.00	05/06/2018
NSE	1,125.05	25/09/2018	880.05	05/06/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/02/2019	1,081.05	11/02/2019	1,041.60	15/02/2019
08/02/2019	1,077.45	07/02/2019	1,031.25	04/02/2019
01/02/2019	1,050.35	01/02/2019	962.00	29/01/2019
25/01/2019	980.00	21/01/2019	938.00	22/01/2019
18/01/2019	968.00	18/01/2019	928.30	14/01/2019
11/01/2019	950.00	09/01/2019	920.15	11/01/2019
04/01/2019	965.25	31/12/2018	925.00	04/01/2019
31/12/2018	965.25	31/12/2018	955.50	31/12/2018
28/12/2018	960.00	28/12/2018	931.45	26/12/2018
21/12/2018	994.90	21/12/2018	946.90	21/12/2018
14/12/2018	982.05	13/12/2018	930.75	11/12/2018
07/12/2018	1,065.45	06/12/2018	935.00	07/12/2018
30/11/2018	1,047.70	28/11/2018	963.50	26/11/2018
22/11/2018	1,045.00	20/11/2018	976.75	22/11/2018
16/11/2018	1,057.95	12/11/2018	982.00	15/11/2018
09/11/2018	1,045.95	09/11/2018	985.00	05/11/2018
02/11/2018	1,058.00	31/10/2018	954.90	29/10/2018
26/10/2018	1,009.20	25/10/2018	946.40	24/10/2018
19/10/2018	1,035.40	17/10/2018	951.95	19/10/2018
12/10/2018	1,083.75	08/10/2018	976.00	12/10/2018
05/10/2018	1,104.70	03/10/2018	1,063.45	04/10/2018
28/09/2018	1,124.50	25/09/2018	1,080.10	24/09/2018
21/09/2018	1,098.45	19/09/2018	1,065.00	17/09/2018
14/09/2018	1,098.00	12/09/2018	1,065.50	14/09/2018
07/09/2018	1,089.00	06/09/2018	1,044.35	03/09/2018
31/08/2018	1,055.00	31/08/2018	1,013.00	30/08/2018
24/08/2018	1,038.40	24/08/2018	988.60	20/08/2018
17/08/2018	1,013.25	16/08/2018	963.00	13/08/2018
10/08/2018	970.65	07/08/2018	953.00	06/08/2018
03/08/2018	984.00	02/08/2018	944.55	30/07/2018
27/07/2018	1,009.70	23/07/2018	946.30	26/07/2018
20/07/2018	1,001.45	20/07/2018	968.85	17/07/2018
13/07/2018	1,019.70	12/07/2018	949.80	09/07/2018
06/07/2018	951.00	06/07/2018	920.00	03/07/2018
29/06/2018	931.15	28/06/2018	895.25	29/06/2018
22/06/2018	970.00	18/06/2018	900.10	21/06/2018
15/06/2018	954.40	15/06/2018	908.20	11/06/2018
08/06/2018	935.90	08/06/2018	880.00	05/06/2018
01/06/2018	923.00	01/06/2018	892.65	28/05/2018
25/05/2018	924.30	25/05/2018	887.00	22/05/2018
18/05/2018	933.55	14/05/2018	888.00	18/05/2018
11/05/2018	944.00	07/05/2018	908.55	08/05/2018
04/05/2018	1,078.15	30/04/2018	909.00	04/05/2018
27/04/2018	1,106.60	23/04/2018	1,036.80	27/04/2018
20/04/2018	1,073.35	20/04/2018	977.55	16/04/2018
13/04/2018	1,020.00	13/04/2018	943.85	10/04/2018
06/04/2018	985.05	03/04/2018	950.60	04/04/2018
28/03/2018	977.85	28/03/2018	947.00	26/03/2018
23/03/2018	960.00	23/03/2018	905.90	23/03/2018
16/03/2018	980.00	16/03/2018	946.20	13/03/2018
09/03/2018	963.75	08/03/2018	918.00	05/03/2018
01/03/2018	963.90	26/02/2018	933.30	01/03/2018
23/02/2018	967.95	23/02/2018	896.05	20/02/2018

Market

Insurance

IPO

Quick Links