Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 - 3:59PM >> ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 223.55 [ -0.67 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2790.7 [ -0.16 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 128.1 [ -0.31 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 232.85 [ -0.68 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 456.95 [ 1.12 ]

BSE

HCL Technologies Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: HCLTECHEQ BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE

` 1084.60

Open: 1092.00

Today's Range 1079.15

1092.50

-2.75 ( -0.25 %)

Prev Close: 1087.35

52 Week Range 825.10

1106.60

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,106.60	23/04/2018	825.10	04/12/2017
NSE	1,108.00	23/04/2018	824.85	04/12/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/09/2018	1,098.45	19/09/2018	1,065.00	17/09/2018
14/09/2018	1,098.00	12/09/2018	1,065.50	14/09/2018
07/09/2018	1,089.00	06/09/2018	1,044.35	03/09/2018
31/08/2018	1,055.00	31/08/2018	1,013.00	30/08/2018
24/08/2018	1,038.40	24/08/2018	988.60	20/08/2018
17/08/2018	1,013.25	16/08/2018	963.00	13/08/2018
10/08/2018	970.65	07/08/2018	953.00	06/08/2018
03/08/2018	984.00	02/08/2018	944.55	30/07/2018
27/07/2018	1,009.70	23/07/2018	946.30	26/07/2018
20/07/2018	1,001.45	20/07/2018	968.85	17/07/2018
13/07/2018	1,019.70	12/07/2018	949.80	09/07/2018
06/07/2018	951.00	06/07/2018	920.00	03/07/2018
29/06/2018	931.15	28/06/2018	895.25	29/06/2018
22/06/2018	970.00	18/06/2018	900.10	21/06/2018
15/06/2018	954.40	15/06/2018	908.20	11/06/2018
08/06/2018	935.90	08/06/2018	880.00	05/06/2018
01/06/2018	923.00	01/06/2018	892.65	28/05/2018
25/05/2018	924.30	25/05/2018	887.00	22/05/2018
18/05/2018	933.55	14/05/2018	888.00	18/05/2018
11/05/2018	944.00	07/05/2018	908.55	08/05/2018
04/05/2018	1,078.15	30/04/2018	909.00	04/05/2018
27/04/2018	1,106.60	23/04/2018	1,036.80	27/04/2018
20/04/2018	1,073.35	20/04/2018	977.55	16/04/2018
13/04/2018	1,020.00	13/04/2018	943.85	10/04/2018
06/04/2018	985.05	03/04/2018	950.60	04/04/2018
28/03/2018	977.85	28/03/2018	947.00	26/03/2018
23/03/2018	960.00	23/03/2018	905.90	23/03/2018
16/03/2018	980.00	16/03/2018	946.20	13/03/2018
09/03/2018	963.75	08/03/2018	918.00	05/03/2018
01/03/2018	963.90	26/02/2018	933.30	01/03/2018
23/02/2018	967.95	23/02/2018	896.05	20/02/2018
16/02/2018	972.10	12/02/2018	931.00	16/02/2018
09/02/2018	1,001.75	05/02/2018	922.30	07/02/2018
02/02/2018	1,031.00	01/02/2018	972.95	01/02/2018
25/01/2018	1,041.50	24/01/2018	945.25	22/01/2018
19/01/2018	965.00	19/01/2018	904.60	15/01/2018
12/01/2018	926.00	12/01/2018	883.20	10/01/2018
05/01/2018	909.00	04/01/2018	879.35	01/01/2018
29/12/2017	898.90	29/12/2017	876.05	28/12/2017
22/12/2017	894.00	22/12/2017	859.15	20/12/2017
15/12/2017	894.10	15/12/2017	864.00	13/12/2017
08/12/2017	872.95	08/12/2017	825.10	04/12/2017
01/12/2017	864.00	28/11/2017	827.10	01/12/2017
24/11/2017	862.00	24/11/2017	834.50	22/11/2017
17/11/2017	885.00	13/11/2017	838.00	17/11/2017
10/11/2017	888.20	09/11/2017	838.25	06/11/2017
03/11/2017	863.20	30/10/2017	831.50	30/10/2017
27/10/2017	941.00	23/10/2017	853.00	27/10/2017
19/10/2017	932.00	17/10/2017	917.10	17/10/2017
13/10/2017	928.00	13/10/2017	895.00	09/10/2017
06/10/2017	906.80	06/10/2017	870.00	03/10/2017
29/09/2017	885.95	26/09/2017	862.65	28/09/2017
22/09/2017	899.00	18/09/2017	867.55	21/09/2017

Market

Insurance

IPO

Quick Links