Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2024 - 3:59PM >>   ABB 6867.65 [ -1.08 ]ACC 2440 [ -2.04 ]AMBUJA CEM 593.55 [ -2.05 ]ASIAN PAINTS 2911.55 [ -0.70 ]AXIS BANK 1128.45 [ -1.37 ]BAJAJ AUTO 8678.6 [ -4.09 ]BANKOFBARODA 259.2 [ -2.46 ]BHARTI AIRTE 1282.75 [ -0.05 ]BHEL 280.2 [ -3.04 ]BPCL 604.05 [ -0.98 ]BRITANIAINDS 5171.05 [ 2.16 ]CIPLA 1388 [ -2.49 ]COAL INDIA 455.9 [ -0.99 ]COLGATEPALMO 2868.65 [ 0.31 ]DABUR INDIA 559.05 [ 5.31 ]DLF 856.85 [ -3.40 ]DRREDDYSLAB 6277.1 [ -0.38 ]GAIL 192.85 [ -2.45 ]GRASIM INDS 2404 [ -1.98 ]HCLTECHNOLOG 1330.75 [ -2.13 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1506.4 [ -1.08 ]HEROMOTOCORP 4486.45 [ -0.51 ]HIND.UNILEV 2379.6 [ 5.51 ]HINDALCO 620 [ -2.90 ]ICICI BANK 1131.75 [ -1.48 ]IDFC 114.55 [ -3.01 ]INDIANHOTELS 568 [ -0.52 ]INDUSINDBANK 1452.6 [ -3.05 ]INFOSYS 1440.75 [ 1.05 ]ITC LTD 440.4 [ 1.33 ]JINDALSTLPOW 922.65 [ -1.49 ]KOTAK BANK 1644.3 [ 1.20 ]L&T 3432.8 [ -0.85 ]LUPIN 1610.55 [ -4.12 ]MAH&MAH 2191.15 [ -1.51 ]MARUTI SUZUK 12367.1 [ -0.53 ]MTNL 35.9 [ -1.97 ]NESTLE 2508.55 [ 2.06 ]NIIT 102 [ -1.31 ]NMDC 260.85 [ -3.12 ]NTPC 349.05 [ -2.13 ]ONGC 273.5 [ -3.01 ]PNB 122.3 [ -3.78 ]POWER GRID 295.25 [ -3.80 ]RIL 2803.95 [ -1.23 ]SBI 801.95 [ -0.72 ]SESA GOA 395.85 [ -3.59 ]SHIPPINGCORP 209.3 [ -2.81 ]SUNPHRMINDS 1515.15 [ -0.95 ]TATA CHEM 1063.2 [ -1.81 ]TATA GLOBAL 1099 [ 0.06 ]TATA MOTORS 988.2 [ -2.72 ]TATA STEEL 164.2 [ -2.03 ]TATAPOWERCOM 436.3 [ -2.21 ]TCS 3974.05 [ 1.36 ]TECH MAHINDR 1292.2 [ 2.37 ]ULTRATECHCEM 9674.95 [ -1.06 ]UNITED SPIRI 1198 [ -2.59 ]WIPRO 463.45 [ 1.13 ]ZEETELEFILMS 133.7 [ -2.16 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532348ISIN: INE754A01055INDUSTRY: IT Consulting & Software

BSE   ` 28.96   Open: 29.79   Today's Range 28.62
29.79
-0.57 ( -1.97 %) Prev Close: 29.53 52 Week Range 26.75
45.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.80 07/02/2024 26.75 29/05/2023
NSE 45.80 07/02/2024 26.80 29/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/202430.5506/05/202429.3206/05/2024
03/05/202432.1429/04/202429.9803/05/2024
26/04/202432.4525/04/202429.9322/04/2024
19/04/202430.6416/04/202429.0319/04/2024
12/04/202433.6908/04/202430.2312/04/2024
05/04/202433.9005/04/202430.4001/04/2024
28/03/202431.1028/03/202429.1027/03/2024
22/03/202432.0422/03/202429.5120/03/2024
15/03/202437.0011/03/202428.5113/03/2024
07/03/202438.0007/03/202434.6405/03/2024
02/03/202438.9927/02/202434.7429/02/2024
23/02/202441.0020/02/202437.6722/02/2024
16/02/202440.8312/02/202436.4113/02/2024
09/02/202445.8007/02/202438.8209/02/2024
02/02/202443.6802/02/202435.8731/01/2024
25/01/202438.4023/01/202433.8624/01/2024
20/01/202441.2015/01/202435.5018/01/2024
12/01/202443.5009/01/202439.2512/01/2024
05/01/202439.8505/01/202433.7603/01/2024
29/12/202337.3527/12/202333.8229/12/2023
22/12/202338.6718/12/202332.7221/12/2023
15/12/202337.1513/12/202333.2812/12/2023
08/12/202334.8706/12/202331.0604/12/2023
01/12/202332.5029/11/202331.0601/12/2023
24/11/202333.2523/11/202331.0022/11/2023
17/11/202333.2817/11/202330.5613/11/2023
10/11/202332.6806/11/202330.5008/11/2023
03/11/202331.8901/11/202329.7331/10/2023
27/10/202332.6923/10/202328.0426/10/2023
20/10/202334.3317/10/202331.0116/10/2023
13/10/202331.7913/10/202330.1009/10/2023
06/10/202332.7403/10/202331.3004/10/2023
29/09/202333.7425/09/202332.2027/09/2023
22/09/202334.3918/09/202332.5720/09/2023
15/09/202337.8012/09/202333.0713/09/2023
08/09/202339.2005/09/202335.6208/09/2023
01/09/202337.4631/08/202334.0028/08/2023
25/08/202336.0924/08/202332.1021/08/2023
18/08/202334.1516/08/202331.7018/08/2023
11/08/202334.3411/08/202331.7609/08/2023
04/08/202334.8604/08/202331.8402/08/2023
28/07/202334.6427/07/202331.3025/07/2023
21/07/202337.5017/07/202332.0021/07/2023
14/07/202333.9414/07/202328.0613/07/2023
07/07/202329.9403/07/202328.6807/07/2023
30/06/202330.0926/06/202328.1026/06/2023
23/06/202330.8021/06/202328.1019/06/2023
16/06/202328.8016/06/202327.1213/06/2023
09/06/202329.5008/06/202327.0207/06/2023
02/06/202328.4002/06/202326.7529/05/2023
26/05/202328.3423/05/202326.9526/05/2023
19/05/202333.3515/05/202327.0016/05/2023
12/05/202334.3709/05/202331.8510/05/2023