|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
NUCLEUSEQ BSE:
531209ISIN:
INE096B01018INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,830.00
|
20/01/2024
|
592.95
|
02/05/2023
|
|
NSE
|
1,822.95
|
20/01/2024
|
593.50
|
02/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 1,475.00 | 29/04/2024 | 1,411.30 | 29/04/2024 |
| 26/04/2024 | 1,439.65 | 26/04/2024 | 1,287.05 | 22/04/2024 |
| 19/04/2024 | 1,378.00 | 18/04/2024 | 1,267.05 | 16/04/2024 |
| 12/04/2024 | 1,405.00 | 08/04/2024 | 1,315.00 | 12/04/2024 |
| 05/04/2024 | 1,430.10 | 05/04/2024 | 1,198.10 | 01/04/2024 |
| 28/03/2024 | 1,241.80 | 27/03/2024 | 1,172.00 | 28/03/2024 |
| 22/03/2024 | 1,234.00 | 21/03/2024 | 1,152.00 | 20/03/2024 |
| 15/03/2024 | 1,398.00 | 11/03/2024 | 1,155.45 | 14/03/2024 |
| 07/03/2024 | 1,423.55 | 04/03/2024 | 1,329.75 | 06/03/2024 |
| 02/03/2024 | 1,538.25 | 26/02/2024 | 1,355.30 | 28/02/2024 |
| 23/02/2024 | 1,465.00 | 23/02/2024 | 1,265.00 | 20/02/2024 |
| 16/02/2024 | 1,650.00 | 12/02/2024 | 1,253.15 | 16/02/2024 |
| 09/02/2024 | 1,717.70 | 07/02/2024 | 1,560.00 | 05/02/2024 |
| 02/02/2024 | 1,634.00 | 30/01/2024 | 1,540.05 | 30/01/2024 |
| 25/01/2024 | 1,787.80 | 23/01/2024 | 1,588.00 | 25/01/2024 |
| 20/01/2024 | 1,830.00 | 20/01/2024 | 1,520.05 | 17/01/2024 |
| 12/01/2024 | 1,559.25 | 12/01/2024 | 1,416.10 | 08/01/2024 |
| 05/01/2024 | 1,488.00 | 01/01/2024 | 1,410.00 | 02/01/2024 |
| 29/12/2023 | 1,495.00 | 27/12/2023 | 1,440.00 | 27/12/2023 |
| 22/12/2023 | 1,649.20 | 19/12/2023 | 1,402.00 | 21/12/2023 |
| 15/12/2023 | 1,500.70 | 15/12/2023 | 1,375.00 | 12/12/2023 |
| 08/12/2023 | 1,455.70 | 04/12/2023 | 1,376.00 | 04/12/2023 |
| 01/12/2023 | 1,478.00 | 30/11/2023 | 1,375.00 | 28/11/2023 |
| 24/11/2023 | 1,423.00 | 23/11/2023 | 1,336.00 | 20/11/2023 |
| 17/11/2023 | 1,496.00 | 12/11/2023 | 1,310.10 | 17/11/2023 |
| 10/11/2023 | 1,777.50 | 09/11/2023 | 1,529.65 | 10/11/2023 |
| 03/11/2023 | 1,640.00 | 30/10/2023 | 1,500.00 | 02/11/2023 |
| 27/10/2023 | 1,562.25 | 27/10/2023 | 1,401.00 | 25/10/2023 |
| 20/10/2023 | 1,521.85 | 20/10/2023 | 1,133.05 | 17/10/2023 |
| 13/10/2023 | 1,173.20 | 13/10/2023 | 1,069.80 | 09/10/2023 |
| 06/10/2023 | 1,061.00 | 06/10/2023 | 974.20 | 04/10/2023 |
| 29/09/2023 | 1,042.65 | 27/09/2023 | 968.00 | 25/09/2023 |
| 22/09/2023 | 1,033.05 | 18/09/2023 | 966.90 | 21/09/2023 |
| 15/09/2023 | 1,071.65 | 11/09/2023 | 966.00 | 12/09/2023 |
| 08/09/2023 | 1,120.10 | 06/09/2023 | 1,006.95 | 04/09/2023 |
| 01/09/2023 | 1,025.90 | 28/08/2023 | 986.60 | 29/08/2023 |
| 25/08/2023 | 1,060.00 | 22/08/2023 | 992.90 | 25/08/2023 |
| 18/08/2023 | 1,096.15 | 16/08/2023 | 960.85 | 14/08/2023 |
| 11/08/2023 | 1,172.40 | 07/08/2023 | 1,005.75 | 11/08/2023 |
| 04/08/2023 | 1,265.50 | 04/08/2023 | 1,055.00 | 04/08/2023 |
| 28/07/2023 | 1,122.95 | 24/07/2023 | 1,000.00 | 25/07/2023 |
| 21/07/2023 | 1,253.00 | 17/07/2023 | 1,081.60 | 21/07/2023 |
| 14/07/2023 | 1,227.55 | 13/07/2023 | 1,050.10 | 10/07/2023 |
| 07/07/2023 | 1,135.45 | 06/07/2023 | 1,056.00 | 05/07/2023 |
| 30/06/2023 | 1,138.10 | 30/06/2023 | 993.25 | 27/06/2023 |
| 23/06/2023 | 1,144.95 | 19/06/2023 | 1,012.85 | 23/06/2023 |
| 16/06/2023 | 1,214.00 | 12/06/2023 | 1,077.80 | 13/06/2023 |
| 09/06/2023 | 1,256.30 | 06/06/2023 | 1,093.50 | 09/06/2023 |
| 02/06/2023 | 1,209.00 | 02/06/2023 | 910.05 | 29/05/2023 |
| 26/05/2023 | 809.20 | 26/05/2023 | 613.25 | 22/05/2023 |
| 19/05/2023 | 674.35 | 17/05/2023 | 607.30 | 19/05/2023 |
| 12/05/2023 | 634.25 | 11/05/2023 | 598.75 | 09/05/2023 |
| 05/05/2023 | 638.80 | 02/05/2023 | 592.95 | 02/05/2023 |
|
|