BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2018 >>   ABB 1402.4 [ 0.39 ]ACC 1434.1 [ 1.67 ]AMBUJA CEM 212.4 [ 3.56 ]ASIAN PAINTS 1323.95 [ 4.03 ]AXIS BANK 604.25 [ 2.42 ]BAJAJ AUTO 2745.8 [ 0.87 ]BANKOFBARODA 108.75 [ 2.74 ]BHARTI AIRTE 290.1 [ -1.43 ]BHEL 64.65 [ 2.54 ]BPCL 326 [ -1.29 ]BRITANIAINDS 3000.6 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.75 [ 1.32 ]COAL INDIA 242.2 [ 1.51 ]COLGATEPALMO 1241 [ 3.24 ]DABUR INDIA 412.9 [ 2.05 ]DLF 171.8 [ 3.03 ]DRREDDYSLAB 2709.2 [ 0.73 ]GAIL 333.2 [ 0.29 ]GRASIM INDS 802 [ 1.33 ]HCLTECHNOLOG 957 [ 1.64 ]HDFC 1905.45 [ -0.20 ]HDFC BANK 2060.8 [ -1.36 ]HEROMOTOCORP 3035.45 [ -0.22 ]HIND.UNILEV 1795.2 [ -0.11 ]HINDALCO 216.25 [ -0.62 ]ICICI BANK 342.75 [ -1.04 ]IDFC 37.2 [ 0.68 ]INDIANHOTELS 144.5 [ 3.21 ]INDUSINDBANK 1552.6 [ -0.15 ]INFOSYS 674.25 [ 0.97 ]ITC LTD 274.65 [ 1.84 ]JINDALSTLPOW 146.85 [ 0.96 ]KOTAK BANK 1218.5 [ 1.70 ]L&T 1364.7 [ -0.13 ]LUPIN 835.35 [ 2.49 ]MAH&MAH 723.4 [ 1.77 ]MARUTI SUZUK 7309.85 [ -0.55 ]MTNL 12.45 [ 3.06 ]NESTLE 10633.3 [ 2.44 ]NIIT 86.05 [ 2.14 ]NMDC 91.3 [ 0.00 ]NTPC 137.6 [ 0.95 ]ONGC 138.35 [ 0.80 ]PNB 68.6 [ 5.70 ]POWER GRID 180.15 [ 0.28 ]RIL 1096.2 [ 0.71 ]SBI 281.2 [ 2.85 ]SESA GOA 193.6 [ 0.47 ]SHIPPINGCORP 43.05 [ 3.11 ]SUNPHRMINDS 421.8 [ 5.75 ]TATA CHEM 671.4 [ 1.89 ]TATA GLOBAL 202.65 [ 2.06 ]TATA MOTORS 158.2 [ 0.86 ]TATA STEEL 501.6 [ -0.09 ]TATAPOWERCOM 79 [ 2.00 ]TCS 1998.35 [ 1.19 ]TECH MAHINDR 695.5 [ 1.33 ]ULTRATECHCEM 3883.55 [ 2.78 ]UNITED SPIRI 610.3 [ -1.52 ]WIPRO 328.95 [ 0.50 ]ZEETELEFILMS 478.5 [ 2.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 1998.35   Open: 1973.50   Today's Range 1961.15
2009.70
+23.45 (+ 1.17 %) Prev Close: 1974.90 52 Week Range 1248.45
2273.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,273.00 01/10/2018 1,248.45 18/12/2017
NSE 2,275.95 01/10/2018 1,247.18 18/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/12/20182,009.9010/12/20181,962.0510/12/2018
07/12/20182,019.3004/12/20181,969.0503/12/2018
30/11/20182,000.0029/11/20181,787.0026/11/2018
22/11/20181,907.0019/11/20181,802.0021/11/2018
16/11/20181,944.8512/11/20181,860.0015/11/2018
09/11/20181,962.9509/11/20181,885.0005/11/2018
02/11/20181,953.5002/11/20181,784.0029/10/2018
26/10/20181,919.5022/10/20181,791.3026/10/2018
19/10/20181,988.9517/10/20181,872.2019/10/2018
12/10/20182,122.9008/10/20181,904.8012/10/2018
05/10/20182,273.0001/10/20182,024.0005/10/2018
28/09/20182,214.1524/09/20182,098.3024/09/2018
21/09/20182,130.8521/09/20182,052.5021/09/2018
14/09/20182,093.4010/09/20182,018.8514/09/2018
07/09/20182,105.9505/09/20182,052.1003/09/2018
31/08/20182,090.5031/08/20182,036.5527/08/2018
24/08/20182,046.0524/08/20182,005.0021/08/2018
17/08/20182,024.0014/08/20181,983.5014/08/2018
10/08/20181,998.0006/08/20181,961.0007/08/2018
03/08/20181,984.6002/08/20181,929.0531/07/2018
27/07/20182,012.0024/07/20181,940.0027/07/2018
20/07/20182,009.9519/07/20181,970.5519/07/2018
13/07/20181,998.0013/07/20181,872.6010/07/2018
06/07/20181,920.3006/07/20181,829.9502/07/2018
29/06/20181,886.2027/06/20181,809.0025/06/2018
22/06/20181,870.7018/06/20181,803.2522/06/2018
15/06/20181,849.0015/06/20181,742.8011/06/2018
08/06/20181,757.5008/06/20181,712.9004/06/2018
01/06/20181,809.0028/05/20181,719.0001/06/2018
25/05/20181,837.0025/05/20181,741.4023/05/2018
18/05/20181,764.9017/05/20181,708.0014/05/2018
11/05/20181,754.7310/05/20181,699.4308/05/2018
04/05/20181,780.0002/05/20181,719.1030/04/2018
27/04/20181,780.0026/04/20181,672.9524/04/2018
20/04/20181,710.6320/04/20181,554.0316/04/2018
13/04/20181,619.0013/04/20181,457.5009/04/2018
06/04/20181,481.0005/04/20181,422.5002/04/2018
28/03/20181,437.0028/03/20181,391.1526/03/2018
23/03/20181,441.0021/03/20181,400.0023/03/2018
16/03/20181,540.0012/03/20181,402.5016/03/2018
09/03/20181,566.5006/03/20181,489.2809/03/2018
01/03/20181,542.3826/02/20181,510.9801/03/2018
23/02/20181,550.0023/02/20181,449.2019/02/2018
16/02/20181,509.0012/02/20181,447.1314/02/2018
09/02/20181,592.9505/02/20181,450.0009/02/2018
02/02/20181,612.0029/01/20181,545.7801/02/2018
25/01/20181,627.4024/01/20181,462.0022/01/2018
19/01/20181,489.5019/01/20181,368.0815/01/2018
12/01/20181,410.0011/01/20181,339.4509/01/2018
05/01/20181,347.0005/01/20181,311.3502/01/2018
29/12/20171,355.8529/12/20171,300.6028/12/2017
22/12/20171,329.9522/12/20171,248.4518/12/2017
15/12/20171,333.5011/12/20171,265.5014/12/2017