BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2018 - 3:53PM >>   ABB 1183.95 [ -1.20 ]ACC 1293.8 [ 1.96 ]AMBUJA CEM 195.65 [ 2.68 ]ASIAN PAINTS 1376.05 [ 1.28 ]AXIS BANK 537 [ 2.66 ]BAJAJ AUTO 3094 [ -0.25 ]BANKOFBARODA 120.8 [ 6.38 ]BHARTI AIRTE 342.25 [ -1.14 ]BHEL 68.05 [ 5.02 ]BPCL 393.3 [ 2.97 ]BRITANIAINDS 6438.45 [ -1.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 636.9 [ 2.49 ]COAL INDIA 264.7 [ 1.20 ]COLGATEPALMO 1124.6 [ -1.51 ]DABUR INDIA 378 [ 2.75 ]DLF 179.6 [ 0.81 ]DRREDDYSLAB 2064.9 [ -1.16 ]GAIL 358.5 [ 0.49 ]GRASIM INDS 943.3 [ 1.56 ]HCLTECHNOLOG 981.15 [ 0.72 ]HDFC 1993.95 [ 0.12 ]HDFC BANK 2176.7 [ 0.34 ]HEROMOTOCORP 3492.05 [ 1.99 ]HIND.UNILEV 1683.75 [ -4.00 ]HINDALCO 219.65 [ 3.66 ]ICICI BANK 266.3 [ 2.70 ]IDFC 45.5 [ 5.81 ]INDIANHOTELS 128 [ 2.36 ]INDUSINDBANK 1905.15 [ -0.94 ]INFOSYS 1327.4 [ -0.42 ]ITC LTD 269.8 [ -0.63 ]JINDALSTLPOW 198.9 [ 1.45 ]KOTAK BANK 1402.7 [ -0.40 ]L&T 1288.05 [ 0.42 ]LUPIN 828.25 [ 1.20 ]MAH&MAH 921.1 [ 2.30 ]MARUTI SUZUK 9451.2 [ 0.78 ]MTNL 15.3 [ 2.68 ]NESTLE 10540 [ 3.23 ]NIIT 93.7 [ -0.79 ]NMDC 97.25 [ 0.78 ]NTPC 155.35 [ -0.22 ]ONGC 156.1 [ 1.43 ]PNB 78.7 [ 6.57 ]POWER GRID 181.1 [ -0.14 ]RIL 1091.7 [ 1.44 ]SBI 259.25 [ 2.98 ]SESA GOA 210.15 [ 2.11 ]SHIPPINGCORP 60.7 [ 0.25 ]SUNPHRMINDS 548.8 [ 2.97 ]TATA CHEM 686 [ 2.56 ]TATA GLOBAL 247.75 [ 1.95 ]TATA MOTORS 257.6 [ 2.41 ]TATA STEEL 532.5 [ 2.54 ]TATAPOWERCOM 70.7 [ 2.84 ]TCS 1997.85 [ 0.46 ]TECH MAHINDR 650.5 [ -0.81 ]ULTRATECHCEM 3923.15 [ 1.47 ]UNITED SPIRI 581.25 [ 1.19 ]WIPRO 284.15 [ 0.37 ]ZEETELEFILMS 517.3 [ 1.75 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 1997.85   Open: 1988.00   Today's Range 1982.00
2005.45
+9.05 (+ 0.45 %) Prev Close: 1988.80 52 Week Range 1192.00
1998.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,998.00 13/07/2018 1,192.00 17/07/2017
NSE 1,998.00 11/07/2018 1,191.10 17/07/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/20181,996.0016/07/20181,978.4016/07/2018
13/07/20181,998.0013/07/20181,872.6010/07/2018
06/07/20181,920.3006/07/20181,829.9502/07/2018
29/06/20181,886.2027/06/20181,809.0025/06/2018
22/06/20181,870.7018/06/20181,803.2522/06/2018
15/06/20181,849.0015/06/20181,742.8011/06/2018
08/06/20181,757.5008/06/20181,712.9004/06/2018
01/06/20181,809.0028/05/20181,719.0001/06/2018
25/05/20181,837.0025/05/20181,741.4023/05/2018
18/05/20181,764.9017/05/20181,708.0014/05/2018
11/05/20181,754.7310/05/20181,699.4308/05/2018
04/05/20181,780.0002/05/20181,719.1030/04/2018
27/04/20181,780.0026/04/20181,672.9524/04/2018
20/04/20181,710.6320/04/20181,554.0316/04/2018
13/04/20181,619.0013/04/20181,457.5009/04/2018
06/04/20181,481.0005/04/20181,422.5002/04/2018
28/03/20181,437.0028/03/20181,391.1526/03/2018
23/03/20181,441.0021/03/20181,400.0023/03/2018
16/03/20181,540.0012/03/20181,402.5016/03/2018
09/03/20181,566.5006/03/20181,489.2809/03/2018
01/03/20181,542.3826/02/20181,510.9801/03/2018
23/02/20181,550.0023/02/20181,449.2019/02/2018
16/02/20181,509.0012/02/20181,447.1314/02/2018
09/02/20181,592.9505/02/20181,450.0009/02/2018
02/02/20181,612.0029/01/20181,545.7801/02/2018
25/01/20181,627.4024/01/20181,462.0022/01/2018
19/01/20181,489.5019/01/20181,368.0815/01/2018
12/01/20181,410.0011/01/20181,339.4509/01/2018
05/01/20181,347.0005/01/20181,311.3502/01/2018
29/12/20171,355.8529/12/20171,300.6028/12/2017
22/12/20171,329.9522/12/20171,248.4518/12/2017
15/12/20171,333.5011/12/20171,265.5014/12/2017
08/12/20171,329.3004/12/20171,297.5308/12/2017
01/12/20171,348.7528/11/20171,312.5030/11/2017
24/11/20171,362.8320/11/20171,335.0021/11/2017
17/11/20171,387.0013/11/20171,345.0016/11/2017
10/11/20171,376.5508/11/20171,305.0006/11/2017
03/11/20171,335.0002/11/20171,290.0030/10/2017
27/10/20171,312.5323/10/20171,262.8026/10/2017
19/10/20171,306.4817/10/20171,278.0016/10/2017
13/10/20171,302.8013/10/20171,221.3009/10/2017
06/10/20171,235.0004/10/20171,212.5005/10/2017
29/09/20171,266.5025/09/20171,210.3329/09/2017
22/09/20171,269.8521/09/20171,239.0320/09/2017
15/09/20171,264.0313/09/20171,228.1011/09/2017
08/09/20171,241.2505/09/20171,220.0005/09/2017
01/09/20171,250.9828/08/20171,220.0001/09/2017
24/08/20171,271.0021/08/20171,237.6524/08/2017
18/08/20171,273.5016/08/20171,230.0314/08/2017
11/08/20171,266.6511/08/20171,242.0007/08/2017
04/08/20171,264.0004/08/20171,229.0002/08/2017
28/07/20171,291.8527/07/20171,221.9328/07/2017
21/07/20171,249.5021/07/20171,192.0017/07/2017