BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532540ISIN: INE467B01029INDUSTRY: Computers - Software

BSE   ` 3103.10   Open: 3115.00   Today's Range 3092.60
3137.75
-10.05 ( -0.32 %) Prev Close: 3113.15 52 Week Range 2154.30
3137.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,137.75 23/01/2018 2,154.30 02/02/2017
NSE 3,142.35 23/01/2018 2,153.00 02/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/20183,137.7523/01/20182,924.0022/01/2018
19/01/20182,979.0019/01/20182,736.1515/01/2018
12/01/20182,820.0011/01/20182,678.9009/01/2018
05/01/20182,694.0005/01/20182,622.7002/01/2018
29/12/20172,711.7029/12/20172,601.2028/12/2017
22/12/20172,659.9022/12/20172,496.9018/12/2017
15/12/20172,667.0011/12/20172,531.0014/12/2017
08/12/20172,658.6004/12/20172,595.0508/12/2017
01/12/20172,697.5028/11/20172,625.0030/11/2017
24/11/20172,725.6520/11/20172,670.0021/11/2017
17/11/20172,774.0013/11/20172,690.0016/11/2017
10/11/20172,753.1008/11/20172,610.0006/11/2017
03/11/20172,670.0002/11/20172,580.0030/10/2017
27/10/20172,625.0523/10/20172,525.6026/10/2017
19/10/20172,612.9517/10/20172,556.0016/10/2017
13/10/20172,605.6013/10/20172,442.6009/10/2017
06/10/20172,470.0004/10/20172,425.0005/10/2017
29/09/20172,533.0025/09/20172,420.6529/09/2017
22/09/20172,539.7021/09/20172,478.0520/09/2017
15/09/20172,528.0513/09/20172,456.2011/09/2017
08/09/20172,482.5005/09/20172,440.0005/09/2017
01/09/20172,501.9528/08/20172,440.0001/09/2017
24/08/20172,542.0021/08/20172,475.3024/08/2017
18/08/20172,547.0016/08/20172,460.0514/08/2017
11/08/20172,533.3011/08/20172,484.0007/08/2017
04/08/20172,528.0004/08/20172,458.0002/08/2017
28/07/20172,583.7027/07/20172,443.8528/07/2017
21/07/20172,499.0021/07/20172,384.0017/07/2017
14/07/20172,513.4011/07/20172,333.0010/07/2017
07/07/20172,382.9503/07/20172,325.0007/07/2017
30/06/20172,386.3527/06/20172,325.0029/06/2017
23/06/20172,445.0020/06/20172,353.0023/06/2017
16/06/20172,514.0012/06/20172,389.5016/06/2017
09/06/20172,707.4006/06/20172,489.0009/06/2017
02/06/20172,595.8529/05/20172,525.6030/05/2017
26/05/20172,636.0026/05/20172,507.0022/05/2017
19/05/20172,565.7518/05/20172,340.7515/05/2017
12/05/20172,369.0012/05/20172,316.0010/05/2017
05/05/20172,348.0004/05/20172,271.4503/05/2017
28/04/20172,343.3025/04/20172,265.3028/04/2017
21/04/20172,348.4519/04/20172,255.0019/04/2017
13/04/20172,448.0010/04/20172,321.3513/04/2017
07/04/20172,435.0003/04/20172,390.0006/04/2017
31/03/20172,465.0030/03/20172,407.0027/03/2017
24/03/20172,523.4020/03/20172,423.7024/03/2017
17/03/20172,584.0014/03/20172,496.0515/03/2017
10/03/20172,548.5010/03/20172,454.9006/03/2017
03/03/20172,510.0002/03/20172,451.5528/02/2017
23/02/20172,555.0020/02/20172,402.0022/02/2017
17/02/20172,477.5016/02/20172,378.3515/02/2017
10/02/20172,420.9010/02/20172,216.0006/02/2017
03/02/20172,348.0530/01/20172,154.3002/02/2017
27/01/20172,377.3027/01/20172,259.0023/01/2017