BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 3:59PM >>   ABB 1347.95 [ 0.88 ]ACC 1576.1 [ 1.18 ]AMBUJA CEM 229.45 [ 0.68 ]ASIAN PAINTS 1470.7 [ 1.08 ]AXIS BANK 757.35 [ 0.24 ]BAJAJ AUTO 2932 [ -0.55 ]BANKOFBARODA 120.15 [ -4.07 ]BHARTI AIRTE 331.15 [ -0.78 ]BHEL 67.35 [ -1.82 ]BPCL 379.65 [ -2.42 ]BRITANIAINDS 3106.85 [ 0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.85 [ -1.17 ]COAL INDIA 231.95 [ -2.21 ]COLGATEPALMO 1264.2 [ -2.18 ]DABUR INDIA 423.1 [ -0.69 ]DLF 196 [ -1.66 ]DRREDDYSLAB 2750 [ 0.10 ]GAIL 349.25 [ -1.38 ]GRASIM INDS 819.75 [ 0.20 ]HCLTECHNOLOG 1026.85 [ -1.19 ]HDFC 1984.35 [ -0.14 ]HDFC BANK 2274.85 [ -1.06 ]HEROMOTOCORP 2605.25 [ -0.28 ]HIND.UNILEV 1678.55 [ -0.63 ]HINDALCO 208.7 [ 1.02 ]ICICI BANK 391.6 [ -0.36 ]IDFC 43.65 [ -1.80 ]INDIANHOTELS 148.1 [ -0.27 ]INDUSINDBANK 1702.35 [ -0.70 ]INFOSYS 742.15 [ 0.49 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 166.3 [ 1.12 ]KOTAK BANK 1334.4 [ -1.22 ]L&T 1394 [ 1.54 ]LUPIN 743.55 [ -1.20 ]MAH&MAH 678.65 [ -0.18 ]MARUTI SUZUK 6558 [ -1.84 ]MTNL 12.47 [ -3.86 ]NESTLE 10629 [ 0.89 ]NIIT 89.55 [ -1.59 ]NMDC 107.05 [ -5.85 ]NTPC 134.05 [ 3.67 ]ONGC 152.55 [ 0.46 ]PNB 91.7 [ -1.98 ]POWER GRID 198.5 [ 0.53 ]RIL 1342.1 [ -2.44 ]SBI 298.1 [ -1.76 ]SESA GOA 173.95 [ -0.11 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 471.5 [ -0.60 ]TATA CHEM 581.65 [ -0.72 ]TATA GLOBAL 196 [ -1.01 ]TATA MOTORS 175.4 [ -2.47 ]TATA STEEL 518.15 [ 0.90 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2004.65 [ -0.54 ]TECH MAHINDR 789.6 [ -0.03 ]ULTRATECHCEM 3912.05 [ -0.43 ]UNITED SPIRI 562.5 [ -1.49 ]WIPRO 260.65 [ -0.34 ]ZEETELEFILMS 435.25 [ -1.80 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 2004.65   Open: 2015.50   Today's Range 1985.50
2015.50
-10.85 ( -0.54 %) Prev Close: 2015.50 52 Week Range 1391.15
2273.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,273.00 01/10/2018 1,391.15 26/03/2018
NSE 2,275.95 01/10/2018 1,390.78 26/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/20192,062.9018/03/20191,996.4019/03/2019
15/03/20192,069.0015/03/20191,978.6013/03/2019
08/03/20192,032.6008/03/20191,978.0505/03/2019
01/03/20192,070.0027/02/20191,927.1525/02/2019
22/02/20192,044.1018/02/20191,882.0020/02/2019
15/02/20192,093.4511/02/20192,013.0015/02/2019
08/02/20192,097.8007/02/20192,018.3004/02/2019
01/02/20192,035.0001/02/20191,929.5528/01/2019
25/01/20191,933.4525/01/20191,874.0023/01/2019
18/01/20191,904.4518/01/20191,809.5515/01/2019
11/01/20191,919.0009/01/20191,836.1011/01/2019
04/01/20191,944.0003/01/20191,841.5004/01/2019
31/12/20181,910.1531/12/20181,887.0031/12/2018
28/12/20181,940.1027/12/20181,872.0026/12/2018
21/12/20182,003.0017/12/20181,890.0021/12/2018
14/12/20182,028.4013/12/20181,961.1511/12/2018
07/12/20182,019.3004/12/20181,969.0503/12/2018
30/11/20182,000.0029/11/20181,787.0026/11/2018
22/11/20181,907.0019/11/20181,802.0021/11/2018
16/11/20181,944.8512/11/20181,860.0015/11/2018
09/11/20181,962.9509/11/20181,885.0005/11/2018
02/11/20181,953.5002/11/20181,784.0029/10/2018
26/10/20181,919.5022/10/20181,791.3026/10/2018
19/10/20181,988.9517/10/20181,872.2019/10/2018
12/10/20182,122.9008/10/20181,904.8012/10/2018
05/10/20182,273.0001/10/20182,024.0005/10/2018
28/09/20182,214.1524/09/20182,098.3024/09/2018
21/09/20182,130.8521/09/20182,052.5021/09/2018
14/09/20182,093.4010/09/20182,018.8514/09/2018
07/09/20182,105.9505/09/20182,052.1003/09/2018
31/08/20182,090.5031/08/20182,036.5527/08/2018
24/08/20182,046.0524/08/20182,005.0021/08/2018
17/08/20182,024.0014/08/20181,983.5014/08/2018
10/08/20181,998.0006/08/20181,961.0007/08/2018
03/08/20181,984.6002/08/20181,929.0531/07/2018
27/07/20182,012.0024/07/20181,940.0027/07/2018
20/07/20182,009.9519/07/20181,970.5519/07/2018
13/07/20181,998.0013/07/20181,872.6010/07/2018
06/07/20181,920.3006/07/20181,829.9502/07/2018
29/06/20181,886.2027/06/20181,809.0025/06/2018
22/06/20181,870.7018/06/20181,803.2522/06/2018
15/06/20181,849.0015/06/20181,742.8011/06/2018
08/06/20181,757.5008/06/20181,712.9004/06/2018
01/06/20181,809.0028/05/20181,719.0001/06/2018
25/05/20181,837.0025/05/20181,741.4023/05/2018
18/05/20181,764.9017/05/20181,708.0014/05/2018
11/05/20181,754.7310/05/20181,699.4308/05/2018
04/05/20181,780.0002/05/20181,719.1030/04/2018
27/04/20181,780.0026/04/20181,672.9524/04/2018
20/04/20181,710.6320/04/20181,554.0316/04/2018
13/04/20181,619.0013/04/20181,457.5009/04/2018
06/04/20181,481.0005/04/20181,422.5002/04/2018
28/03/20181,437.0028/03/20181,391.1526/03/2018
23/03/20181,441.0021/03/20181,400.0023/03/2018