BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 >>   ABB 1359.6 [ 2.02 ]ACC 1565.95 [ -0.11 ]AMBUJA CEM 246.95 [ -0.04 ]ASIAN PAINTS 1173.1 [ -0.47 ]AXIS BANK 505.25 [ -0.24 ]BAJAJ AUTO 2889.75 [ 1.25 ]BANKOFBARODA 141.75 [ -1.63 ]BHARTI AIRTE 406.1 [ 0.61 ]BHEL 88.2 [ -1.07 ]BPCL 383.05 [ 0.62 ]BRITANIAINDS 5292.95 [ -0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600 [ 0.11 ]COAL INDIA 290.1 [ 0.31 ]COLGATEPALMO 1099.05 [ -0.53 ]DABUR INDIA 356.85 [ -0.17 ]DLF 215.2 [ 1.63 ]DRREDDYSLAB 2156.25 [ 1.05 ]GAIL 337.1 [ 1.51 ]GRASIM INDS 1080.6 [ -0.65 ]HCLTECHNOLOG 1063.7 [ -1.75 ]HDFC 1853.35 [ 1.22 ]HDFC BANK 1936 [ 0.15 ]HEROMOTOCORP 3719.6 [ 0.05 ]HIND.UNILEV 1458.7 [ 0.51 ]HINDALCO 236.8 [ -7.41 ]ICICI BANK 284.2 [ 1.66 ]IDFC 53.05 [ -1.12 ]INDIANHOTELS 149.65 [ 0.10 ]INDUSINDBANK 1876.65 [ 0.06 ]INFOSYS 1153.9 [ -2.49 ]ITC LTD 275.65 [ 0.18 ]JINDALSTLPOW 253.2 [ 1.38 ]KOTAK BANK 1166.8 [ -0.32 ]L&T 1377.45 [ 1.25 ]LUPIN 819.1 [ 0.91 ]MAH&MAH 838.45 [ 1.94 ]MARUTI SUZUK 9068.4 [ 0.08 ]MTNL 20.05 [ -1.23 ]NESTLE 8823.3 [ -1.13 ]NIIT 114.15 [ -2.64 ]NMDC 123.95 [ 0.04 ]NTPC 172.9 [ -0.37 ]ONGC 182.6 [ 0.94 ]PNB 93.25 [ -0.96 ]POWER GRID 206 [ -0.41 ]RIL 969.75 [ 3.70 ]SBI 240.6 [ -0.87 ]SESA GOA 298.05 [ -2.28 ]SHIPPINGCORP 73.1 [ 0.69 ]SUNPHRMINDS 517.65 [ 0.67 ]TATA CHEM 729.8 [ -0.23 ]TATA GLOBAL 283 [ 0.00 ]TATA MOTORS 331.55 [ -0.58 ]TATA STEEL 598.25 [ -1.23 ]TATAPOWERCOM 85.1 [ -0.18 ]TCS 3385.65 [ -0.87 ]TECH MAHINDR 683.35 [ -2.68 ]ULTRATECHCEM 4124.85 [ -0.33 ]UNITED SPIRI 3565.75 [ 2.20 ]WIPRO 287.05 [ -3.30 ]ZEETELEFILMS 588.85 [ -0.83 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532540ISIN: INE467B01029INDUSTRY: Computers - Software

BSE   ` 3385.65   Open: 3412.95   Today's Range 3345.90
3443.50
-29.55 ( -0.87 %) Prev Close: 3415.20 52 Week Range 2265.30
3557.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,557.00 23/04/2018 2,265.30 28/04/2017
NSE 3,557.90 23/04/2018 2,268.00 28/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/20183,557.0023/04/20183,345.9024/04/2018
20/04/20183,421.2520/04/20183,108.0516/04/2018
13/04/20183,238.0013/04/20182,915.0009/04/2018
06/04/20182,962.0005/04/20182,845.0002/04/2018
28/03/20182,874.0028/03/20182,782.3026/03/2018
23/03/20182,882.0021/03/20182,800.0023/03/2018
16/03/20183,080.0012/03/20182,805.0016/03/2018
09/03/20183,133.0006/03/20182,978.5509/03/2018
01/03/20183,084.7526/02/20183,021.9501/03/2018
23/02/20183,100.0023/02/20182,898.4019/02/2018
16/02/20183,018.0012/02/20182,894.2514/02/2018
09/02/20183,185.9005/02/20182,900.0009/02/2018
02/02/20183,224.0029/01/20183,091.5501/02/2018
25/01/20183,254.8024/01/20182,924.0022/01/2018
19/01/20182,979.0019/01/20182,736.1515/01/2018
12/01/20182,820.0011/01/20182,678.9009/01/2018
05/01/20182,694.0005/01/20182,622.7002/01/2018
29/12/20172,711.7029/12/20172,601.2028/12/2017
22/12/20172,659.9022/12/20172,496.9018/12/2017
15/12/20172,667.0011/12/20172,531.0014/12/2017
08/12/20172,658.6004/12/20172,595.0508/12/2017
01/12/20172,697.5028/11/20172,625.0030/11/2017
24/11/20172,725.6520/11/20172,670.0021/11/2017
17/11/20172,774.0013/11/20172,690.0016/11/2017
10/11/20172,753.1008/11/20172,610.0006/11/2017
03/11/20172,670.0002/11/20172,580.0030/10/2017
27/10/20172,625.0523/10/20172,525.6026/10/2017
19/10/20172,612.9517/10/20172,556.0016/10/2017
13/10/20172,605.6013/10/20172,442.6009/10/2017
06/10/20172,470.0004/10/20172,425.0005/10/2017
29/09/20172,533.0025/09/20172,420.6529/09/2017
22/09/20172,539.7021/09/20172,478.0520/09/2017
15/09/20172,528.0513/09/20172,456.2011/09/2017
08/09/20172,482.5005/09/20172,440.0005/09/2017
01/09/20172,501.9528/08/20172,440.0001/09/2017
24/08/20172,542.0021/08/20172,475.3024/08/2017
18/08/20172,547.0016/08/20172,460.0514/08/2017
11/08/20172,533.3011/08/20172,484.0007/08/2017
04/08/20172,528.0004/08/20172,458.0002/08/2017
28/07/20172,583.7027/07/20172,443.8528/07/2017
21/07/20172,499.0021/07/20172,384.0017/07/2017
14/07/20172,513.4011/07/20172,333.0010/07/2017
07/07/20172,382.9503/07/20172,325.0007/07/2017
30/06/20172,386.3527/06/20172,325.0029/06/2017
23/06/20172,445.0020/06/20172,353.0023/06/2017
16/06/20172,514.0012/06/20172,389.5016/06/2017
09/06/20172,707.4006/06/20172,489.0009/06/2017
02/06/20172,595.8529/05/20172,525.6030/05/2017
26/05/20172,636.0026/05/20172,507.0022/05/2017
19/05/20172,565.7518/05/20172,340.7515/05/2017
12/05/20172,369.0012/05/20172,316.0010/05/2017
05/05/20172,348.0004/05/20172,271.4503/05/2017
28/04/20172,343.3025/04/20172,265.3028/04/2017