|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MASTEKEQ BSE:
523704ISIN:
INE759A01021INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,147.00
|
16/02/2024
|
1,711.00
|
08/05/2023
|
NSE
|
3,145.00
|
19/02/2024
|
1,711.00
|
08/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 2,819.40 | 29/04/2024 | 2,663.90 | 29/04/2024 |
26/04/2024 | 2,818.60 | 26/04/2024 | 2,622.15 | 23/04/2024 |
19/04/2024 | 3,100.25 | 18/04/2024 | 2,446.15 | 15/04/2024 |
12/04/2024 | 2,669.10 | 08/04/2024 | 2,480.05 | 08/04/2024 |
05/04/2024 | 2,732.50 | 04/04/2024 | 2,500.65 | 01/04/2024 |
28/03/2024 | 2,646.85 | 26/03/2024 | 2,480.65 | 28/03/2024 |
22/03/2024 | 2,682.55 | 18/03/2024 | 2,585.25 | 20/03/2024 |
15/03/2024 | 2,841.25 | 11/03/2024 | 2,579.20 | 13/03/2024 |
07/03/2024 | 2,999.60 | 05/03/2024 | 2,819.85 | 07/03/2024 |
02/03/2024 | 3,016.75 | 28/02/2024 | 2,805.15 | 02/03/2024 |
23/02/2024 | 3,143.85 | 19/02/2024 | 2,948.50 | 22/02/2024 |
16/02/2024 | 3,147.00 | 16/02/2024 | 2,774.75 | 13/02/2024 |
09/02/2024 | 3,000.00 | 07/02/2024 | 2,841.15 | 09/02/2024 |
02/02/2024 | 2,992.15 | 02/02/2024 | 2,727.00 | 31/01/2024 |
25/01/2024 | 2,850.05 | 23/01/2024 | 2,617.00 | 24/01/2024 |
20/01/2024 | 3,066.10 | 18/01/2024 | 2,772.00 | 20/01/2024 |
12/01/2024 | 2,950.00 | 12/01/2024 | 2,674.00 | 08/01/2024 |
05/01/2024 | 2,814.85 | 01/01/2024 | 2,650.15 | 04/01/2024 |
29/12/2023 | 2,859.80 | 27/12/2023 | 2,753.15 | 26/12/2023 |
22/12/2023 | 2,856.95 | 18/12/2023 | 2,618.30 | 20/12/2023 |
15/12/2023 | 2,762.90 | 15/12/2023 | 2,330.85 | 11/12/2023 |
08/12/2023 | 2,420.45 | 04/12/2023 | 2,332.40 | 08/12/2023 |
01/12/2023 | 2,409.55 | 01/12/2023 | 2,291.95 | 28/11/2023 |
24/11/2023 | 2,479.50 | 21/11/2023 | 2,333.90 | 20/11/2023 |
17/11/2023 | 2,380.00 | 17/11/2023 | 2,200.00 | 13/11/2023 |
10/11/2023 | 2,280.00 | 06/11/2023 | 2,213.75 | 09/11/2023 |
03/11/2023 | 2,325.00 | 30/10/2023 | 2,136.00 | 30/10/2023 |
27/10/2023 | 2,250.45 | 23/10/2023 | 2,105.95 | 26/10/2023 |
20/10/2023 | 2,460.85 | 17/10/2023 | 2,197.35 | 19/10/2023 |
13/10/2023 | 2,438.95 | 11/10/2023 | 2,300.00 | 09/10/2023 |
06/10/2023 | 2,477.10 | 05/10/2023 | 2,357.00 | 06/10/2023 |
29/09/2023 | 2,460.00 | 25/09/2023 | 2,321.35 | 29/09/2023 |
22/09/2023 | 2,450.50 | 22/09/2023 | 2,321.00 | 20/09/2023 |
15/09/2023 | 2,451.65 | 11/09/2023 | 2,280.20 | 12/09/2023 |
08/09/2023 | 2,535.10 | 07/09/2023 | 2,305.05 | 05/09/2023 |
01/09/2023 | 2,399.50 | 01/09/2023 | 2,217.00 | 28/08/2023 |
25/08/2023 | 2,345.00 | 25/08/2023 | 2,076.95 | 21/08/2023 |
18/08/2023 | 2,199.55 | 16/08/2023 | 2,033.10 | 14/08/2023 |
11/08/2023 | 2,078.05 | 11/08/2023 | 1,974.00 | 07/08/2023 |
04/08/2023 | 2,074.65 | 31/07/2023 | 1,964.00 | 04/08/2023 |
28/07/2023 | 2,158.25 | 24/07/2023 | 2,014.00 | 28/07/2023 |
21/07/2023 | 2,254.40 | 19/07/2023 | 2,125.00 | 19/07/2023 |
14/07/2023 | 2,180.00 | 14/07/2023 | 1,935.30 | 10/07/2023 |
07/07/2023 | 2,037.95 | 06/07/2023 | 1,900.50 | 04/07/2023 |
30/06/2023 | 1,965.05 | 30/06/2023 | 1,891.00 | 26/06/2023 |
23/06/2023 | 2,013.60 | 21/06/2023 | 1,904.50 | 23/06/2023 |
16/06/2023 | 2,022.00 | 13/06/2023 | 1,950.00 | 12/06/2023 |
09/06/2023 | 2,116.45 | 05/06/2023 | 1,959.35 | 09/06/2023 |
02/06/2023 | 2,100.05 | 02/06/2023 | 1,979.40 | 31/05/2023 |
26/05/2023 | 2,030.00 | 23/05/2023 | 1,899.00 | 22/05/2023 |
19/05/2023 | 1,903.15 | 19/05/2023 | 1,721.00 | 15/05/2023 |
12/05/2023 | 1,765.00 | 10/05/2023 | 1,711.00 | 08/05/2023 |
05/05/2023 | 1,772.00 | 02/05/2023 | 1,720.30 | 05/05/2023 |
|
|