BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>   ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   ` 105.50   Open: 105.75   Today's Range 104.70
106.00
+0.00 (+ 0.00 %) Prev Close: 105.50 52 Week Range 74.00
116.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.90 12/04/2019 74.00 17/10/2019
NSE 116.85 12/04/2019 74.00 17/10/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/12/2019106.0013/12/201999.0010/12/2019
06/12/2019108.8003/12/2019103.5006/12/2019
29/11/2019109.7026/11/2019103.1025/11/2019
22/11/2019104.5518/11/2019100.6520/11/2019
15/11/2019103.8513/11/201999.1011/11/2019
08/11/2019102.0508/11/201996.0504/11/2019
01/11/201999.7531/10/201991.9529/10/2019
25/10/201994.3525/10/201981.6522/10/2019
18/10/201991.0014/10/201974.0017/10/2019
11/10/201992.5009/10/201989.2511/10/2019
04/10/201991.5030/09/201989.3030/09/2019
27/09/201996.5023/09/201988.9026/09/2019
20/09/201997.4020/09/201983.9018/09/2019
13/09/201997.2012/09/201991.9509/09/2019
06/09/201994.5005/09/201990.3503/09/2019
30/08/201992.9529/08/201988.5526/08/2019
23/08/201995.2019/08/201983.3023/08/2019
16/08/2019101.0013/08/201990.1516/08/2019
09/08/201999.3006/08/201991.2005/08/2019
02/08/2019103.0529/07/201986.2502/08/2019
26/07/2019101.9526/07/201994.5522/07/2019
19/07/2019100.5016/07/201997.3019/07/2019
12/07/2019104.0009/07/201996.2510/07/2019
05/07/2019106.5003/07/201999.4005/07/2019
28/06/2019106.0027/06/2019102.3525/06/2019
21/06/2019107.5519/06/2019102.6520/06/2019
14/06/2019107.2510/06/2019103.0510/06/2019
07/06/2019107.5007/06/2019103.1006/06/2019
31/05/2019110.1029/05/201997.6527/05/2019
24/05/2019104.0520/05/201998.8023/05/2019
17/05/2019107.1517/05/201999.0013/05/2019
10/05/2019105.3506/05/201998.9008/05/2019
03/05/2019109.9530/04/2019103.8002/05/2019
26/04/2019112.5525/04/2019102.4522/04/2019
18/04/2019116.8015/04/2019103.1518/04/2019
12/04/2019116.9012/04/2019102.6008/04/2019
05/04/201996.3505/04/201987.2004/04/2019
29/03/201992.6027/03/201988.0025/03/2019
22/03/201991.9020/03/201988.5018/03/2019
15/03/201995.1512/03/201987.0015/03/2019
08/03/201994.0507/03/201980.9505/03/2019
01/03/201982.8527/02/201979.5026/02/2019
22/02/201984.6521/02/201978.3520/02/2019
15/02/201987.8511/02/201981.3013/02/2019
08/02/201992.7007/02/201984.6504/02/2019
01/02/201987.4001/02/201979.7028/01/2019
25/01/201995.8521/01/201982.6025/01/2019
18/01/201992.7017/01/201982.1014/01/2019
11/01/201988.4009/01/201982.5011/01/2019
04/01/201987.4031/12/201883.0004/01/2019
31/12/201887.4031/12/201884.3031/12/2018
28/12/201889.0524/12/201883.3527/12/2018
21/12/201892.4018/12/201887.2520/12/2018