Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >> ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ]

BSE

NIIT Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE

` 91.00

Open: 89.75

Today's Range 87.65

91.20

+2.35 (+ 2.58 %)

Prev Close: 88.65

52 Week Range 60.80

125.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	125.00	23/04/2018	60.80	08/10/2018
NSE	124.80	23/04/2018	60.60	08/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/01/2019	92.70	17/01/2019	82.10	14/01/2019
11/01/2019	88.40	09/01/2019	82.50	11/01/2019
04/01/2019	87.40	31/12/2018	83.00	04/01/2019
31/12/2018	87.40	31/12/2018	84.30	31/12/2018
28/12/2018	89.05	24/12/2018	83.35	27/12/2018
21/12/2018	92.40	18/12/2018	87.25	20/12/2018
14/12/2018	92.85	14/12/2018	82.00	11/12/2018
07/12/2018	94.90	05/12/2018	81.45	03/12/2018
30/11/2018	85.75	27/11/2018	79.10	30/11/2018
22/11/2018	87.00	20/11/2018	79.60	19/11/2018
16/11/2018	86.50	14/11/2018	73.40	12/11/2018
09/11/2018	75.95	05/11/2018	72.65	09/11/2018
02/11/2018	75.70	02/11/2018	70.60	31/10/2018
26/10/2018	76.40	25/10/2018	70.05	24/10/2018
19/10/2018	77.00	17/10/2018	68.25	15/10/2018
12/10/2018	69.65	12/10/2018	60.80	08/10/2018
05/10/2018	76.50	01/10/2018	65.85	05/10/2018
28/09/2018	87.15	24/09/2018	71.20	28/09/2018
21/09/2018	94.00	17/09/2018	77.10	21/09/2018
14/09/2018	101.00	10/09/2018	90.00	14/09/2018
07/09/2018	102.40	07/09/2018	94.15	03/09/2018
31/08/2018	97.85	31/08/2018	92.65	29/08/2018
24/08/2018	100.85	21/08/2018	91.35	21/08/2018
17/08/2018	93.75	16/08/2018	90.00	13/08/2018
10/08/2018	94.60	06/08/2018	90.40	10/08/2018
03/08/2018	98.80	31/07/2018	91.95	02/08/2018
27/07/2018	101.95	25/07/2018	90.30	23/07/2018
20/07/2018	97.55	16/07/2018	88.40	19/07/2018
13/07/2018	103.60	11/07/2018	89.00	09/07/2018
06/07/2018	97.45	02/07/2018	88.00	05/07/2018
29/06/2018	98.50	26/06/2018	94.10	27/06/2018
22/06/2018	101.15	18/06/2018	95.05	21/06/2018
15/06/2018	110.00	12/06/2018	99.50	15/06/2018
08/06/2018	106.95	08/06/2018	92.20	05/06/2018
01/06/2018	105.90	29/05/2018	98.25	28/05/2018
25/05/2018	105.00	21/05/2018	91.85	22/05/2018
18/05/2018	110.00	16/05/2018	99.00	18/05/2018
11/05/2018	113.00	07/05/2018	104.90	07/05/2018
04/05/2018	117.45	30/04/2018	109.65	03/05/2018
27/04/2018	125.00	23/04/2018	109.15	23/04/2018
20/04/2018	111.80	20/04/2018	102.45	19/04/2018
13/04/2018	113.45	09/04/2018	104.70	13/04/2018
06/04/2018	114.00	06/04/2018	99.70	02/04/2018
28/03/2018	101.30	28/03/2018	84.10	26/03/2018
23/03/2018	93.95	19/03/2018	85.10	23/03/2018
16/03/2018	97.45	15/03/2018	88.25	13/03/2018
09/03/2018	93.65	06/03/2018	87.30	08/03/2018
01/03/2018	96.15	26/02/2018	91.25	01/03/2018
23/02/2018	97.00	23/02/2018	90.45	20/02/2018
16/02/2018	102.25	12/02/2018	92.70	16/02/2018
09/02/2018	99.80	08/02/2018	89.05	06/02/2018
02/02/2018	113.90	30/01/2018	93.00	02/02/2018
25/01/2018	117.90	23/01/2018	105.60	22/01/2018

Market

Insurance

IPO

Quick Links