BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2020 >>   ABB 963.6 [ 1.09 ]ACC 1328.3 [ 0.20 ]AMBUJA CEM 193.7 [ 0.75 ]ASIAN PAINTS 1686.7 [ -0.08 ]AXIS BANK 423.55 [ -2.24 ]BAJAJ AUTO 2868.75 [ 0.93 ]BANKOFBARODA 51.45 [ 0.19 ]BHARTI AIRTE 558.5 [ -0.23 ]BHEL 36.7 [ 1.80 ]BPCL 383.6 [ 0.99 ]BRITANIAINDS 3536.85 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 645.8 [ 2.98 ]COAL INDIA 133.65 [ -0.19 ]COLGATEPALMO 1375.55 [ 0.04 ]DABUR INDIA 465.4 [ -0.26 ]DLF 152.85 [ 1.83 ]DRREDDYSLAB 3919.85 [ 0.24 ]GAIL 103.45 [ 0.44 ]GRASIM INDS 617.95 [ 0.60 ]HCLTECHNOLOG 569.85 [ 3.33 ]HDFC 1889.3 [ 2.95 ]HDFC BANK 1089.7 [ 0.37 ]HEROMOTOCORP 2672.55 [ 4.93 ]HIND.UNILEV 2152.2 [ -0.85 ]HINDALCO 147.75 [ 0.17 ]ICICI BANK 362.7 [ -0.34 ]IDFC 19.1 [ 2.69 ]INDIANHOTELS 79.4 [ 0.25 ]INDUSINDBANK 494.65 [ 0.47 ]INFOSYS 756.3 [ 3.25 ]ITC LTD 206 [ 1.63 ]JINDALSTLPOW 153.9 [ 0.13 ]KOTAK BANK 1351.65 [ -0.35 ]L&T 940.65 [ 1.77 ]LUPIN 895 [ -0.91 ]MAH&MAH 529.75 [ 6.05 ]MARUTI SUZUK 5948.45 [ 2.58 ]MTNL 8.99 [ -0.22 ]NESTLE 16782.05 [ -0.08 ]NIIT 91.05 [ -1.51 ]NMDC 81.65 [ 0.74 ]NTPC 93.35 [ -0.21 ]ONGC 81.9 [ 1.74 ]PNB 36.25 [ -0.41 ]POWER GRID 175 [ 0.98 ]RIL 1760.55 [ 1.30 ]SBI 185.45 [ 0.35 ]SESA GOA 106.4 [ -1.21 ]SHIPPINGCORP 60.45 [ 7.47 ]SUNPHRMINDS 473.15 [ 1.06 ]TATA CHEM 309.3 [ 0.32 ]TATA GLOBAL 391.05 [ 1.73 ]TATA MOTORS 101.55 [ 0.84 ]TATA STEEL 334.95 [ 3.43 ]TATAPOWERCOM 49.85 [ 8.37 ]TCS 2158.35 [ 3.14 ]TECH MAHINDR 560.75 [ 2.71 ]ULTRATECHCEM 3915 [ 0.44 ]UNITED SPIRI 594.35 [ -0.78 ]WIPRO 224.7 [ 2.63 ]ZEETELEFILMS 174.4 [ -0.51 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   ` 91.05   Open: 93.00   Today's Range 90.80
93.45
-1.40 ( -1.54 %) Prev Close: 92.45 52 Week Range 53.55
115.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.55 09/01/2020 53.55 23/03/2020
NSE 114.80 20/02/2020 54.00 23/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202096.8529/06/202090.8002/07/2020
26/06/202098.0025/06/202091.0522/06/2020
19/06/202093.4019/06/202089.6015/06/2020
12/06/202094.3509/06/202087.9012/06/2020
05/06/202095.5001/06/202086.8504/06/2020
29/05/202092.0028/05/202084.7026/05/2020
22/05/202090.8019/05/202082.0018/05/2020
15/05/202090.0013/05/202083.1012/05/2020
08/05/202088.6007/05/202081.6504/05/2020
30/04/202091.9530/04/202082.1027/04/2020
24/04/202089.7522/04/202080.1521/04/2020
17/04/202086.0016/04/202078.1513/04/2020
09/04/202088.0008/04/202076.1007/04/2020
03/04/202092.0030/03/202073.0530/03/2020
27/03/202083.3527/03/202053.5523/03/2020
20/03/202083.8517/03/202062.0519/03/2020
13/03/202090.6011/03/202068.5513/03/2020
06/03/202096.4002/03/202085.9004/03/2020
28/02/2020111.7524/02/202098.7528/02/2020
20/02/2020114.6020/02/2020100.8017/02/2020
14/02/2020104.5014/02/202095.1011/02/2020
07/02/2020105.0005/02/202093.4003/02/2020
01/02/2020103.0527/01/202095.0001/02/2020
24/01/2020104.8520/01/202098.3021/01/2020
17/01/2020108.5017/01/2020101.5014/01/2020
10/01/2020115.5509/01/202091.2006/01/2020
03/01/202095.4502/01/202092.6031/12/2019
31/12/201995.4031/12/201992.6031/12/2019
27/12/201996.6523/12/201993.0024/12/2019
20/12/2019104.9016/12/201994.4016/12/2019
13/12/2019106.0013/12/201999.0010/12/2019
06/12/2019108.8003/12/2019103.5006/12/2019
29/11/2019109.7026/11/2019103.1025/11/2019
22/11/2019104.5518/11/2019100.6520/11/2019
15/11/2019103.8513/11/201999.1011/11/2019
08/11/2019102.0508/11/201996.0504/11/2019
01/11/201999.7531/10/201991.9529/10/2019
25/10/201994.3525/10/201981.6522/10/2019
18/10/201991.0014/10/201974.0017/10/2019
11/10/201992.5009/10/201989.2511/10/2019
04/10/201991.5030/09/201989.3030/09/2019
27/09/201996.5023/09/201988.9026/09/2019
20/09/201997.4020/09/201983.9018/09/2019
13/09/201997.2012/09/201991.9509/09/2019
06/09/201994.5005/09/201990.3503/09/2019
30/08/201992.9529/08/201988.5526/08/2019
23/08/201995.2019/08/201983.3023/08/2019
16/08/2019101.0013/08/201990.1516/08/2019
09/08/201999.3006/08/201991.2005/08/2019
02/08/2019103.0529/07/201986.2502/08/2019
26/07/2019101.9526/07/201994.5522/07/2019
19/07/2019100.5016/07/201997.3019/07/2019
12/07/2019104.0009/07/201996.2510/07/2019
05/07/2019106.5003/07/201999.4005/07/2019