BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:25AM >>   ABB 1206.5 [ -0.07 ]ACC 1550.15 [ -0.96 ]AMBUJA CEM 224.8 [ -0.77 ]ASIAN PAINTS 1400.9 [ 0.38 ]AXIS BANK 630.8 [ 2.02 ]BAJAJ AUTO 2668 [ 0.85 ]BANKOFBARODA 146.5 [ 0.14 ]BHARTI AIRTE 371.9 [ 1.47 ]BHEL 73.15 [ 1.18 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6504 [ 0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 653.45 [ 1.79 ]COAL INDIA 284.85 [ 1.19 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452.25 [ -0.14 ]DLF 199.4 [ -1.72 ]DRREDDYSLAB 2310.15 [ 1.36 ]GAIL 397.9 [ 5.01 ]GRASIM INDS 1000.15 [ 1.22 ]HCLTECHNOLOG 1001.35 [ 0.49 ]HDFC 1912.5 [ -1.50 ]HDFC BANK 2072.7 [ -0.79 ]HEROMOTOCORP 3276.5 [ 0.41 ]HIND.UNILEV 1744.35 [ -0.16 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337.2 [ 1.47 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1983.2 [ -0.75 ]INFOSYS 1427.9 [ 1.36 ]ITC LTD 306.35 [ -0.29 ]JINDALSTLPOW 195.55 [ -2.08 ]KOTAK BANK 1253.65 [ -2.94 ]L&T 1254.4 [ 0.07 ]LUPIN 841 [ 1.02 ]MAH&MAH 956.45 [ 0.46 ]MARUTI SUZUK 9203.85 [ 0.81 ]MTNL 15.2 [ -1.62 ]NESTLE 10914.75 [ 0.27 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.15 [ 1.56 ]POWER GRID 188.5 [ 0.69 ]RIL 1212.8 [ 0.15 ]SBI 297 [ 0.78 ]SESA GOA 209.25 [ -2.72 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 615.6 [ 2.32 ]TATA CHEM 700.75 [ 4.09 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.45 [ 1.11 ]TATA STEEL 574 [ -0.85 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2008.05 [ 0.34 ]TECH MAHINDR 671.45 [ 0.04 ]ULTRATECHCEM 4219 [ -1.80 ]UNITED SPIRI 628.75 [ 0.49 ]WIPRO 281 [ -1.20 ]ZEETELEFILMS 508.7 [ -0.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   ` 92.90   Open: 90.45   Today's Range 90.45
93.75
+1.85 (+ 1.99 %) Prev Close: 91.05 52 Week Range 84.10
125.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 23/04/2018 84.10 26/03/2018
NSE 124.80 23/04/2018 84.20 26/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/201892.4514/08/201890.0013/08/2018
10/08/201894.6006/08/201890.4010/08/2018
03/08/201898.8031/07/201891.9502/08/2018
27/07/2018101.9525/07/201890.3023/07/2018
20/07/201897.5516/07/201888.4019/07/2018
13/07/2018103.6011/07/201889.0009/07/2018
06/07/201897.4502/07/201888.0005/07/2018
29/06/201898.5026/06/201894.1027/06/2018
22/06/2018101.1518/06/201895.0521/06/2018
15/06/2018110.0012/06/201899.5015/06/2018
08/06/2018106.9508/06/201892.2005/06/2018
01/06/2018105.9029/05/201898.2528/05/2018
25/05/2018105.0021/05/201891.8522/05/2018
18/05/2018110.0016/05/201899.0018/05/2018
11/05/2018113.0007/05/2018104.9007/05/2018
04/05/2018117.4530/04/2018109.6503/05/2018
27/04/2018125.0023/04/2018109.1523/04/2018
20/04/2018111.8020/04/2018102.4519/04/2018
13/04/2018113.4509/04/2018104.7013/04/2018
06/04/2018114.0006/04/201899.7002/04/2018
28/03/2018101.3028/03/201884.1026/03/2018
23/03/201893.9519/03/201885.1023/03/2018
16/03/201897.4515/03/201888.2513/03/2018
09/03/201893.6506/03/201887.3008/03/2018
01/03/201896.1526/02/201891.2501/03/2018
23/02/201897.0023/02/201890.4520/02/2018
16/02/2018102.2512/02/201892.7016/02/2018
09/02/201899.8008/02/201889.0506/02/2018
02/02/2018113.9030/01/201893.0002/02/2018
25/01/2018117.9023/01/2018105.6022/01/2018
19/01/2018118.4016/01/2018104.4018/01/2018
12/01/2018119.0012/01/2018107.4510/01/2018
05/01/2018112.5005/01/201899.7002/01/2018
29/12/2017104.0029/12/201797.9526/12/2017
22/12/2017100.1022/12/201789.2018/12/2017
15/12/2017111.0014/12/201792.2015/12/2017
08/12/2017100.0004/12/201792.0505/12/2017
01/12/2017103.6029/11/201796.6001/12/2017
24/11/2017103.6023/11/201792.7022/11/2017
17/11/2017101.4514/11/201793.4517/11/2017
10/11/2017103.0006/11/201795.2510/11/2017
03/11/2017107.4001/11/2017101.6531/10/2017
27/10/2017113.8525/10/2017101.6025/10/2017
19/10/2017109.1018/10/2017101.2016/10/2017
13/10/2017107.5011/10/2017100.0011/10/2017
06/10/2017110.0006/10/201793.2505/10/2017
29/09/2017103.7026/09/201795.5028/09/2017
22/09/2017118.8518/09/2017101.0522/09/2017
15/09/2017116.9014/09/2017105.8513/09/2017
08/09/2017114.4006/09/201798.5004/09/2017
01/09/2017104.8501/09/201790.6529/08/2017
24/08/201796.3524/08/201787.9022/08/2017
18/08/201799.0014/08/201785.5516/08/2017