BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>   ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   ` 97.55   Open: 99.20   Today's Range 97.30
99.25
-1.80 ( -1.85 %) Prev Close: 99.35 52 Week Range 60.80
116.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.90 12/04/2019 60.80 08/10/2018
NSE 116.85 12/04/2019 60.60 08/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2019100.5016/07/201997.3019/07/2019
12/07/2019104.0009/07/201996.2510/07/2019
05/07/2019106.5003/07/201999.4005/07/2019
28/06/2019106.0027/06/2019102.3525/06/2019
21/06/2019107.5519/06/2019102.6520/06/2019
14/06/2019107.2510/06/2019103.0510/06/2019
07/06/2019107.5007/06/2019103.1006/06/2019
31/05/2019110.1029/05/201997.6527/05/2019
24/05/2019104.0520/05/201998.8023/05/2019
17/05/2019107.1517/05/201999.0013/05/2019
10/05/2019105.3506/05/201998.9008/05/2019
03/05/2019109.9530/04/2019103.8002/05/2019
26/04/2019112.5525/04/2019102.4522/04/2019
18/04/2019116.8015/04/2019103.1518/04/2019
12/04/2019116.9012/04/2019102.6008/04/2019
05/04/201996.3505/04/201987.2004/04/2019
29/03/201992.6027/03/201988.0025/03/2019
22/03/201991.9020/03/201988.5018/03/2019
15/03/201995.1512/03/201987.0015/03/2019
08/03/201994.0507/03/201980.9505/03/2019
01/03/201982.8527/02/201979.5026/02/2019
22/02/201984.6521/02/201978.3520/02/2019
15/02/201987.8511/02/201981.3013/02/2019
08/02/201992.7007/02/201984.6504/02/2019
01/02/201987.4001/02/201979.7028/01/2019
25/01/201995.8521/01/201982.6025/01/2019
18/01/201992.7017/01/201982.1014/01/2019
11/01/201988.4009/01/201982.5011/01/2019
04/01/201987.4031/12/201883.0004/01/2019
31/12/201887.4031/12/201884.3031/12/2018
28/12/201889.0524/12/201883.3527/12/2018
21/12/201892.4018/12/201887.2520/12/2018
14/12/201892.8514/12/201882.0011/12/2018
07/12/201894.9005/12/201881.4503/12/2018
30/11/201885.7527/11/201879.1030/11/2018
22/11/201887.0020/11/201879.6019/11/2018
16/11/201886.5014/11/201873.4012/11/2018
09/11/201875.9505/11/201872.6509/11/2018
02/11/201875.7002/11/201870.6031/10/2018
26/10/201876.4025/10/201870.0524/10/2018
19/10/201877.0017/10/201868.2515/10/2018
12/10/201869.6512/10/201860.8008/10/2018
05/10/201876.5001/10/201865.8505/10/2018
28/09/201887.1524/09/201871.2028/09/2018
21/09/201894.0017/09/201877.1021/09/2018
14/09/2018101.0010/09/201890.0014/09/2018
07/09/2018102.4007/09/201894.1503/09/2018
31/08/201897.8531/08/201892.6529/08/2018
24/08/2018100.8521/08/201891.3521/08/2018
17/08/201893.7516/08/201890.0013/08/2018
10/08/201894.6006/08/201890.4010/08/2018
03/08/201898.8031/07/201891.9502/08/2018
27/07/2018101.9525/07/201890.3023/07/2018