BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 - 9:08AM >>   ABB 1583 [ 0.17 ]ACC 1845 [ 1.22 ]AMBUJA CEM 275 [ 2.42 ]ASIAN PAINTS 1195 [ 0.13 ]AXIS BANK 591 [ 0.13 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 0.00 ]BHARTI AIRTE 493 [ -0.95 ]BHEL 98 [ 0.51 ]BPCL 476.5 [ -0.07 ]BRITANIAINDS 4650 [ -0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 285.15 [ 0.25 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 364 [ 0.08 ]DLF 250 [ 0.28 ]DRREDDYSLAB 2450 [ -1.51 ]GAIL 468.75 [ -0.03 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 952 [ -0.60 ]HDFC 1912 [ 0.61 ]HDFC BANK 1960 [ 0.45 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1350 [ -0.92 ]HINDALCO 258 [ -0.08 ]ICICI BANK 353 [ -0.16 ]IDFC 58.2 [ 0.34 ]INDIANHOTELS 142.85 [ 0.60 ]INDUSINDBANK 1676 [ -0.43 ]INFOSYS 1141.7 [ -0.14 ]ITC LTD 275 [ 0.42 ]JINDALSTLPOW 266.9 [ 1.10 ]KOTAK BANK 1065 [ 0.48 ]L&T 1370.55 [ -0.10 ]LUPIN 923 [ 0.00 ]MAH&MAH 765.95 [ 0.27 ]MARUTI SUZUK 9325.5 [ 0.04 ]MTNL 26.5 [ 2.32 ]NESTLE 7692.2 [ 0.00 ]NIIT 106.35 [ 0.57 ]NMDC 148.8 [ 1.78 ]NTPC 172.5 [ 0.09 ]ONGC 199 [ 2.79 ]PNB 175.6 [ -0.48 ]POWER GRID 197 [ 0.51 ]RIL 948.5 [ 2.06 ]SBI 309.4 [ 0.11 ]SESA GOA 331.5 [ 0.06 ]SHIPPINGCORP 89.2 [ 0.39 ]SUNPHRMINDS 572 [ 0.00 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 309 [ 0.24 ]TATA MOTORS 419 [ 0.01 ]TATA STEEL 753.3 [ 0.22 ]TATAPOWERCOM 92.5 [ 0.27 ]TCS 2956 [ 0.04 ]TECH MAHINDR 550 [ -0.47 ]ULTRATECHCEM 4300 [ 0.00 ]UNITED SPIRI 3760 [ 1.14 ]WIPRO 319.8 [ -2.63 ]ZEETELEFILMS 597 [ -0.44 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500304ISIN: INE161A01038INDUSTRY: Computers - Software - Training

BSE   ` 106.35   Open: 105.85   Today's Range 104.50
107.70
+0.60 (+ 0.56 %) Prev Close: 105.75 52 Week Range 71.85
119.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.00 12/01/2018 71.85 01/02/2017
NSE 119.25 12/01/2018 71.80 01/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018118.4016/01/2018104.4018/01/2018
12/01/2018119.0012/01/2018107.4510/01/2018
05/01/2018112.5005/01/201899.7002/01/2018
29/12/2017104.0029/12/201797.9526/12/2017
22/12/2017100.1022/12/201789.2018/12/2017
15/12/2017111.0014/12/201792.2015/12/2017
08/12/2017100.0004/12/201792.0505/12/2017
01/12/2017103.6029/11/201796.6001/12/2017
24/11/2017103.6023/11/201792.7022/11/2017
17/11/2017101.4514/11/201793.4517/11/2017
10/11/2017103.0006/11/201795.2510/11/2017
03/11/2017107.4001/11/2017101.6531/10/2017
27/10/2017113.8525/10/2017101.6025/10/2017
19/10/2017109.1018/10/2017101.2016/10/2017
13/10/2017107.5011/10/2017100.0011/10/2017
06/10/2017110.0006/10/201793.2505/10/2017
29/09/2017103.7026/09/201795.5028/09/2017
22/09/2017118.8518/09/2017101.0522/09/2017
15/09/2017116.9014/09/2017105.8513/09/2017
08/09/2017114.4006/09/201798.5004/09/2017
01/09/2017104.8501/09/201790.6529/08/2017
24/08/201796.3524/08/201787.9022/08/2017
18/08/201799.0014/08/201785.5516/08/2017
11/08/201793.6007/08/201783.5011/08/2017
04/08/2017102.5031/07/201789.1503/08/2017
28/07/2017104.1028/07/201787.2524/07/2017
21/07/201790.7520/07/201786.8021/07/2017
14/07/201791.3011/07/201786.7013/07/2017
07/07/201791.4006/07/201785.6004/07/2017
30/06/201791.6527/06/201787.3028/06/2017
23/06/201794.5022/06/201787.0519/06/2017
16/06/201789.0013/06/201785.0014/06/2017
09/06/201789.3009/06/201785.0005/06/2017
02/06/201787.6529/05/201784.9501/06/2017
26/05/201788.3026/05/201782.3023/05/2017
19/05/201794.0017/05/201784.3016/05/2017
12/05/201787.7012/05/201780.0008/05/2017
05/05/201781.5002/05/201778.6505/05/2017
28/04/201781.5027/04/201778.0025/04/2017
21/04/201781.0020/04/201778.0017/04/2017
13/04/201781.5011/04/201773.8010/04/2017
07/04/201786.1505/04/201782.3507/04/2017
31/03/201785.5031/03/201776.5027/03/2017
24/03/201776.7524/03/201772.0022/03/2017
17/03/201775.8014/03/201772.7015/03/2017
10/03/201776.5510/03/201772.6008/03/2017
03/03/201778.2027/02/201773.6002/03/2017
23/02/201779.6522/02/201773.1520/02/2017
17/02/201775.7013/02/201772.7016/02/2017
10/02/201778.2009/02/201773.8006/02/2017
03/02/201779.2530/01/201771.8501/02/2017
27/01/201780.0027/01/201776.5525/01/2017