Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:59PM >> ABB 1330.1 [ -2.17 ]ACC 1568 [ 0.13 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1162.35 [ -0.92 ]AXIS BANK 501.3 [ -0.78 ]BAJAJ AUTO 2898.35 [ 0.30 ]BANKOFBARODA 140 [ -1.23 ]BHARTI AIRTE 420.65 [ 3.58 ]BHEL 87.6 [ -0.68 ]BPCL 385.1 [ 0.54 ]BRITANIAINDS 5369.35 [ 1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.45 [ -1.59 ]COAL INDIA 292.6 [ 0.86 ]COLGATEPALMO 1107.4 [ 0.76 ]DABUR INDIA 357.1 [ 0.07 ]DLF 220.8 [ 2.60 ]DRREDDYSLAB 2128.5 [ -1.29 ]GAIL 329.5 [ -2.25 ]GRASIM INDS 1058.05 [ -2.09 ]HCLTECHNOLOG 1067.1 [ 0.32 ]HDFC 1849.2 [ -0.22 ]HDFC BANK 1925.25 [ -0.56 ]HEROMOTOCORP 3724 [ 0.12 ]HIND.UNILEV 1459.45 [ 0.05 ]HINDALCO 231.15 [ -2.39 ]ICICI BANK 280.3 [ -1.37 ]IDFC 52.8 [ -0.47 ]INDIANHOTELS 144.85 [ -3.21 ]INDUSINDBANK 1862.1 [ -0.78 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.75 [ -0.33 ]JINDALSTLPOW 247.9 [ -2.09 ]KOTAK BANK 1160.1 [ -0.57 ]L&T 1361 [ -1.19 ]LUPIN 816 [ -0.38 ]MAH&MAH 852 [ 1.62 ]MARUTI SUZUK 8956.65 [ -1.23 ]MTNL 20.05 [ 0.00 ]NESTLE 8770 [ -0.60 ]NIIT 114.5 [ 0.31 ]NMDC 124.45 [ 0.40 ]NTPC 171.75 [ -0.67 ]ONGC 178.8 [ -2.08 ]PNB 92.9 [ -0.38 ]POWER GRID 205.7 [ -0.15 ]RIL 972.25 [ 0.26 ]SBI 239.15 [ -0.60 ]SESA GOA 291.55 [ -2.18 ]SHIPPINGCORP 72.35 [ -1.03 ]SUNPHRMINDS 516.35 [ -0.25 ]TATA CHEM 717 [ -1.75 ]TATA GLOBAL 288.5 [ 1.94 ]TATA MOTORS 329.8 [ -0.53 ]TATA STEEL 588.05 [ -1.70 ]TATAPOWERCOM 84.95 [ -0.18 ]TCS 3439.65 [ 1.59 ]TECH MAHINDR 682.15 [ -0.18 ]ULTRATECHCEM 4143.05 [ 0.44 ]UNITED SPIRI 3554.6 [ -0.31 ]WIPRO 286.05 [ -0.35 ]ZEETELEFILMS 583.75 [ -0.87 ]

BSE

NIIT Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: Computers - Software - Training

BSE

` 114.50

Open: 114.50

Today's Range 113.50

118.20

+0.35 (+ 0.31 %)

Prev Close: 114.15

52 Week Range 78.00

125.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	125.00	23/04/2018	78.00	24/04/2017
NSE	124.80	23/04/2018	77.90	25/04/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/04/2018	125.00	23/04/2018	109.15	23/04/2018
20/04/2018	111.80	20/04/2018	102.45	19/04/2018
13/04/2018	113.45	09/04/2018	104.70	13/04/2018
06/04/2018	114.00	06/04/2018	99.70	02/04/2018
28/03/2018	101.30	28/03/2018	84.10	26/03/2018
23/03/2018	93.95	19/03/2018	85.10	23/03/2018
16/03/2018	97.45	15/03/2018	88.25	13/03/2018
09/03/2018	93.65	06/03/2018	87.30	08/03/2018
01/03/2018	96.15	26/02/2018	91.25	01/03/2018
23/02/2018	97.00	23/02/2018	90.45	20/02/2018
16/02/2018	102.25	12/02/2018	92.70	16/02/2018
09/02/2018	99.80	08/02/2018	89.05	06/02/2018
02/02/2018	113.90	30/01/2018	93.00	02/02/2018
25/01/2018	117.90	23/01/2018	105.60	22/01/2018
19/01/2018	118.40	16/01/2018	104.40	18/01/2018
12/01/2018	119.00	12/01/2018	107.45	10/01/2018
05/01/2018	112.50	05/01/2018	99.70	02/01/2018
29/12/2017	104.00	29/12/2017	97.95	26/12/2017
22/12/2017	100.10	22/12/2017	89.20	18/12/2017
15/12/2017	111.00	14/12/2017	92.20	15/12/2017
08/12/2017	100.00	04/12/2017	92.05	05/12/2017
01/12/2017	103.60	29/11/2017	96.60	01/12/2017
24/11/2017	103.60	23/11/2017	92.70	22/11/2017
17/11/2017	101.45	14/11/2017	93.45	17/11/2017
10/11/2017	103.00	06/11/2017	95.25	10/11/2017
03/11/2017	107.40	01/11/2017	101.65	31/10/2017
27/10/2017	113.85	25/10/2017	101.60	25/10/2017
19/10/2017	109.10	18/10/2017	101.20	16/10/2017
13/10/2017	107.50	11/10/2017	100.00	11/10/2017
06/10/2017	110.00	06/10/2017	93.25	05/10/2017
29/09/2017	103.70	26/09/2017	95.50	28/09/2017
22/09/2017	118.85	18/09/2017	101.05	22/09/2017
15/09/2017	116.90	14/09/2017	105.85	13/09/2017
08/09/2017	114.40	06/09/2017	98.50	04/09/2017
01/09/2017	104.85	01/09/2017	90.65	29/08/2017
24/08/2017	96.35	24/08/2017	87.90	22/08/2017
18/08/2017	99.00	14/08/2017	85.55	16/08/2017
11/08/2017	93.60	07/08/2017	83.50	11/08/2017
04/08/2017	102.50	31/07/2017	89.15	03/08/2017
28/07/2017	104.10	28/07/2017	87.25	24/07/2017
21/07/2017	90.75	20/07/2017	86.80	21/07/2017
14/07/2017	91.30	11/07/2017	86.70	13/07/2017
07/07/2017	91.40	06/07/2017	85.60	04/07/2017
30/06/2017	91.65	27/06/2017	87.30	28/06/2017
23/06/2017	94.50	22/06/2017	87.05	19/06/2017
16/06/2017	89.00	13/06/2017	85.00	14/06/2017
09/06/2017	89.30	09/06/2017	85.00	05/06/2017
02/06/2017	87.65	29/05/2017	84.95	01/06/2017
26/05/2017	88.30	26/05/2017	82.30	23/05/2017
19/05/2017	94.00	17/05/2017	84.30	16/05/2017
12/05/2017	87.70	12/05/2017	80.00	08/05/2017
05/05/2017	81.50	02/05/2017	78.65	05/05/2017
28/04/2017	81.50	27/04/2017	78.00	25/04/2017

Market

Insurance

IPO

Quick Links