Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >> ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ]

BSE

NIIT Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE

` 102.70

Open: 100.40

Today's Range 99.65

103.90

+3.25 (+ 3.16 %)

Prev Close: 99.45

52 Week Range 60.80

116.90

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	116.90	12/04/2019	60.80	08/10/2018
NSE	116.85	12/04/2019	60.60	08/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/05/2019	104.05	20/05/2019	98.80	23/05/2019
17/05/2019	107.15	17/05/2019	99.00	13/05/2019
10/05/2019	105.35	06/05/2019	98.90	08/05/2019
03/05/2019	109.95	30/04/2019	103.80	02/05/2019
26/04/2019	112.55	25/04/2019	102.45	22/04/2019
18/04/2019	116.80	15/04/2019	103.15	18/04/2019
12/04/2019	116.90	12/04/2019	102.60	08/04/2019
05/04/2019	96.35	05/04/2019	87.20	04/04/2019
29/03/2019	92.60	27/03/2019	88.00	25/03/2019
22/03/2019	91.90	20/03/2019	88.50	18/03/2019
15/03/2019	95.15	12/03/2019	87.00	15/03/2019
08/03/2019	94.05	07/03/2019	80.95	05/03/2019
01/03/2019	82.85	27/02/2019	79.50	26/02/2019
22/02/2019	84.65	21/02/2019	78.35	20/02/2019
15/02/2019	87.85	11/02/2019	81.30	13/02/2019
08/02/2019	92.70	07/02/2019	84.65	04/02/2019
01/02/2019	87.40	01/02/2019	79.70	28/01/2019
25/01/2019	95.85	21/01/2019	82.60	25/01/2019
18/01/2019	92.70	17/01/2019	82.10	14/01/2019
11/01/2019	88.40	09/01/2019	82.50	11/01/2019
04/01/2019	87.40	31/12/2018	83.00	04/01/2019
31/12/2018	87.40	31/12/2018	84.30	31/12/2018
28/12/2018	89.05	24/12/2018	83.35	27/12/2018
21/12/2018	92.40	18/12/2018	87.25	20/12/2018
14/12/2018	92.85	14/12/2018	82.00	11/12/2018
07/12/2018	94.90	05/12/2018	81.45	03/12/2018
30/11/2018	85.75	27/11/2018	79.10	30/11/2018
22/11/2018	87.00	20/11/2018	79.60	19/11/2018
16/11/2018	86.50	14/11/2018	73.40	12/11/2018
09/11/2018	75.95	05/11/2018	72.65	09/11/2018
02/11/2018	75.70	02/11/2018	70.60	31/10/2018
26/10/2018	76.40	25/10/2018	70.05	24/10/2018
19/10/2018	77.00	17/10/2018	68.25	15/10/2018
12/10/2018	69.65	12/10/2018	60.80	08/10/2018
05/10/2018	76.50	01/10/2018	65.85	05/10/2018
28/09/2018	87.15	24/09/2018	71.20	28/09/2018
21/09/2018	94.00	17/09/2018	77.10	21/09/2018
14/09/2018	101.00	10/09/2018	90.00	14/09/2018
07/09/2018	102.40	07/09/2018	94.15	03/09/2018
31/08/2018	97.85	31/08/2018	92.65	29/08/2018
24/08/2018	100.85	21/08/2018	91.35	21/08/2018
17/08/2018	93.75	16/08/2018	90.00	13/08/2018
10/08/2018	94.60	06/08/2018	90.40	10/08/2018
03/08/2018	98.80	31/07/2018	91.95	02/08/2018
27/07/2018	101.95	25/07/2018	90.30	23/07/2018
20/07/2018	97.55	16/07/2018	88.40	19/07/2018
13/07/2018	103.60	11/07/2018	89.00	09/07/2018
06/07/2018	97.45	02/07/2018	88.00	05/07/2018
29/06/2018	98.50	26/06/2018	94.10	27/06/2018
22/06/2018	101.15	18/06/2018	95.05	21/06/2018
15/06/2018	110.00	12/06/2018	99.50	15/06/2018
08/06/2018	106.95	08/06/2018	92.20	05/06/2018
01/06/2018	105.90	29/05/2018	98.25	28/05/2018

Market

Insurance

IPO

Quick Links