Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >> ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ]

BSE

NIIT Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE

` 97.55

Open: 99.20

Today's Range 97.30

99.25

-1.80 ( -1.85 %)

Prev Close: 99.35

52 Week Range 60.80

116.90

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	116.90	12/04/2019	60.80	08/10/2018
NSE	116.85	12/04/2019	60.60	08/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/07/2019	100.50	16/07/2019	97.30	19/07/2019
12/07/2019	104.00	09/07/2019	96.25	10/07/2019
05/07/2019	106.50	03/07/2019	99.40	05/07/2019
28/06/2019	106.00	27/06/2019	102.35	25/06/2019
21/06/2019	107.55	19/06/2019	102.65	20/06/2019
14/06/2019	107.25	10/06/2019	103.05	10/06/2019
07/06/2019	107.50	07/06/2019	103.10	06/06/2019
31/05/2019	110.10	29/05/2019	97.65	27/05/2019
24/05/2019	104.05	20/05/2019	98.80	23/05/2019
17/05/2019	107.15	17/05/2019	99.00	13/05/2019
10/05/2019	105.35	06/05/2019	98.90	08/05/2019
03/05/2019	109.95	30/04/2019	103.80	02/05/2019
26/04/2019	112.55	25/04/2019	102.45	22/04/2019
18/04/2019	116.80	15/04/2019	103.15	18/04/2019
12/04/2019	116.90	12/04/2019	102.60	08/04/2019
05/04/2019	96.35	05/04/2019	87.20	04/04/2019
29/03/2019	92.60	27/03/2019	88.00	25/03/2019
22/03/2019	91.90	20/03/2019	88.50	18/03/2019
15/03/2019	95.15	12/03/2019	87.00	15/03/2019
08/03/2019	94.05	07/03/2019	80.95	05/03/2019
01/03/2019	82.85	27/02/2019	79.50	26/02/2019
22/02/2019	84.65	21/02/2019	78.35	20/02/2019
15/02/2019	87.85	11/02/2019	81.30	13/02/2019
08/02/2019	92.70	07/02/2019	84.65	04/02/2019
01/02/2019	87.40	01/02/2019	79.70	28/01/2019
25/01/2019	95.85	21/01/2019	82.60	25/01/2019
18/01/2019	92.70	17/01/2019	82.10	14/01/2019
11/01/2019	88.40	09/01/2019	82.50	11/01/2019
04/01/2019	87.40	31/12/2018	83.00	04/01/2019
31/12/2018	87.40	31/12/2018	84.30	31/12/2018
28/12/2018	89.05	24/12/2018	83.35	27/12/2018
21/12/2018	92.40	18/12/2018	87.25	20/12/2018
14/12/2018	92.85	14/12/2018	82.00	11/12/2018
07/12/2018	94.90	05/12/2018	81.45	03/12/2018
30/11/2018	85.75	27/11/2018	79.10	30/11/2018
22/11/2018	87.00	20/11/2018	79.60	19/11/2018
16/11/2018	86.50	14/11/2018	73.40	12/11/2018
09/11/2018	75.95	05/11/2018	72.65	09/11/2018
02/11/2018	75.70	02/11/2018	70.60	31/10/2018
26/10/2018	76.40	25/10/2018	70.05	24/10/2018
19/10/2018	77.00	17/10/2018	68.25	15/10/2018
12/10/2018	69.65	12/10/2018	60.80	08/10/2018
05/10/2018	76.50	01/10/2018	65.85	05/10/2018
28/09/2018	87.15	24/09/2018	71.20	28/09/2018
21/09/2018	94.00	17/09/2018	77.10	21/09/2018
14/09/2018	101.00	10/09/2018	90.00	14/09/2018
07/09/2018	102.40	07/09/2018	94.15	03/09/2018
31/08/2018	97.85	31/08/2018	92.65	29/08/2018
24/08/2018	100.85	21/08/2018	91.35	21/08/2018
17/08/2018	93.75	16/08/2018	90.00	13/08/2018
10/08/2018	94.60	06/08/2018	90.40	10/08/2018
03/08/2018	98.80	31/07/2018	91.95	02/08/2018
27/07/2018	101.95	25/07/2018	90.30	23/07/2018

Market

Insurance

IPO

Quick Links