Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:25AM >> ABB 1206.5 [ -0.07 ]ACC 1550.15 [ -0.96 ]AMBUJA CEM 224.8 [ -0.77 ]ASIAN PAINTS 1400.9 [ 0.38 ]AXIS BANK 630.8 [ 2.02 ]BAJAJ AUTO 2668 [ 0.85 ]BANKOFBARODA 146.5 [ 0.14 ]BHARTI AIRTE 371.9 [ 1.47 ]BHEL 73.15 [ 1.18 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6504 [ 0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 653.45 [ 1.79 ]COAL INDIA 284.85 [ 1.19 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452.25 [ -0.14 ]DLF 199.4 [ -1.72 ]DRREDDYSLAB 2310.15 [ 1.36 ]GAIL 397.9 [ 5.01 ]GRASIM INDS 1000.15 [ 1.22 ]HCLTECHNOLOG 1001.35 [ 0.49 ]HDFC 1912.5 [ -1.50 ]HDFC BANK 2072.7 [ -0.79 ]HEROMOTOCORP 3276.5 [ 0.41 ]HIND.UNILEV 1744.35 [ -0.16 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337.2 [ 1.47 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1983.2 [ -0.75 ]INFOSYS 1427.9 [ 1.36 ]ITC LTD 306.35 [ -0.29 ]JINDALSTLPOW 195.55 [ -2.08 ]KOTAK BANK 1253.65 [ -2.94 ]L&T 1254.4 [ 0.07 ]LUPIN 841 [ 1.02 ]MAH&MAH 956.45 [ 0.46 ]MARUTI SUZUK 9203.85 [ 0.81 ]MTNL 15.2 [ -1.62 ]NESTLE 10914.75 [ 0.27 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.15 [ 1.56 ]POWER GRID 188.5 [ 0.69 ]RIL 1212.8 [ 0.15 ]SBI 297 [ 0.78 ]SESA GOA 209.25 [ -2.72 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 615.6 [ 2.32 ]TATA CHEM 700.75 [ 4.09 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.45 [ 1.11 ]TATA STEEL 574 [ -0.85 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2008.05 [ 0.34 ]TECH MAHINDR 671.45 [ 0.04 ]ULTRATECHCEM 4219 [ -1.80 ]UNITED SPIRI 628.75 [ 0.49 ]WIPRO 281 [ -1.20 ]ZEETELEFILMS 508.7 [ -0.96 ]

BSE

NIIT Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE

` 92.90

Open: 90.45

Today's Range 90.45

93.75

+1.85 (+ 1.99 %)

Prev Close: 91.05

52 Week Range 84.10

125.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	125.00	23/04/2018	84.10	26/03/2018
NSE	124.80	23/04/2018	84.20	26/03/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
14/08/2018	92.45	14/08/2018	90.00	13/08/2018
10/08/2018	94.60	06/08/2018	90.40	10/08/2018
03/08/2018	98.80	31/07/2018	91.95	02/08/2018
27/07/2018	101.95	25/07/2018	90.30	23/07/2018
20/07/2018	97.55	16/07/2018	88.40	19/07/2018
13/07/2018	103.60	11/07/2018	89.00	09/07/2018
06/07/2018	97.45	02/07/2018	88.00	05/07/2018
29/06/2018	98.50	26/06/2018	94.10	27/06/2018
22/06/2018	101.15	18/06/2018	95.05	21/06/2018
15/06/2018	110.00	12/06/2018	99.50	15/06/2018
08/06/2018	106.95	08/06/2018	92.20	05/06/2018
01/06/2018	105.90	29/05/2018	98.25	28/05/2018
25/05/2018	105.00	21/05/2018	91.85	22/05/2018
18/05/2018	110.00	16/05/2018	99.00	18/05/2018
11/05/2018	113.00	07/05/2018	104.90	07/05/2018
04/05/2018	117.45	30/04/2018	109.65	03/05/2018
27/04/2018	125.00	23/04/2018	109.15	23/04/2018
20/04/2018	111.80	20/04/2018	102.45	19/04/2018
13/04/2018	113.45	09/04/2018	104.70	13/04/2018
06/04/2018	114.00	06/04/2018	99.70	02/04/2018
28/03/2018	101.30	28/03/2018	84.10	26/03/2018
23/03/2018	93.95	19/03/2018	85.10	23/03/2018
16/03/2018	97.45	15/03/2018	88.25	13/03/2018
09/03/2018	93.65	06/03/2018	87.30	08/03/2018
01/03/2018	96.15	26/02/2018	91.25	01/03/2018
23/02/2018	97.00	23/02/2018	90.45	20/02/2018
16/02/2018	102.25	12/02/2018	92.70	16/02/2018
09/02/2018	99.80	08/02/2018	89.05	06/02/2018
02/02/2018	113.90	30/01/2018	93.00	02/02/2018
25/01/2018	117.90	23/01/2018	105.60	22/01/2018
19/01/2018	118.40	16/01/2018	104.40	18/01/2018
12/01/2018	119.00	12/01/2018	107.45	10/01/2018
05/01/2018	112.50	05/01/2018	99.70	02/01/2018
29/12/2017	104.00	29/12/2017	97.95	26/12/2017
22/12/2017	100.10	22/12/2017	89.20	18/12/2017
15/12/2017	111.00	14/12/2017	92.20	15/12/2017
08/12/2017	100.00	04/12/2017	92.05	05/12/2017
01/12/2017	103.60	29/11/2017	96.60	01/12/2017
24/11/2017	103.60	23/11/2017	92.70	22/11/2017
17/11/2017	101.45	14/11/2017	93.45	17/11/2017
10/11/2017	103.00	06/11/2017	95.25	10/11/2017
03/11/2017	107.40	01/11/2017	101.65	31/10/2017
27/10/2017	113.85	25/10/2017	101.60	25/10/2017
19/10/2017	109.10	18/10/2017	101.20	16/10/2017
13/10/2017	107.50	11/10/2017	100.00	11/10/2017
06/10/2017	110.00	06/10/2017	93.25	05/10/2017
29/09/2017	103.70	26/09/2017	95.50	28/09/2017
22/09/2017	118.85	18/09/2017	101.05	22/09/2017
15/09/2017	116.90	14/09/2017	105.85	13/09/2017
08/09/2017	114.40	06/09/2017	98.50	04/09/2017
01/09/2017	104.85	01/09/2017	90.65	29/08/2017
24/08/2017	96.35	24/08/2017	87.90	22/08/2017
18/08/2017	99.00	14/08/2017	85.55	16/08/2017

Market

Insurance

IPO

Quick Links