BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   ` 73.90   Open: 73.00   Today's Range 71.10
74.50
+0.90 (+ 1.22 %) Prev Close: 73.00 52 Week Range 60.80
125.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 23/04/2018 60.80 08/10/2018
NSE 124.80 23/04/2018 60.60 08/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/201877.0017/10/201868.2515/10/2018
12/10/201869.6512/10/201860.8008/10/2018
05/10/201876.5001/10/201865.8505/10/2018
28/09/201887.1524/09/201871.2028/09/2018
21/09/201894.0017/09/201877.1021/09/2018
14/09/2018101.0010/09/201890.0014/09/2018
07/09/2018102.4007/09/201894.1503/09/2018
31/08/201897.8531/08/201892.6529/08/2018
24/08/2018100.8521/08/201891.3521/08/2018
17/08/201893.7516/08/201890.0013/08/2018
10/08/201894.6006/08/201890.4010/08/2018
03/08/201898.8031/07/201891.9502/08/2018
27/07/2018101.9525/07/201890.3023/07/2018
20/07/201897.5516/07/201888.4019/07/2018
13/07/2018103.6011/07/201889.0009/07/2018
06/07/201897.4502/07/201888.0005/07/2018
29/06/201898.5026/06/201894.1027/06/2018
22/06/2018101.1518/06/201895.0521/06/2018
15/06/2018110.0012/06/201899.5015/06/2018
08/06/2018106.9508/06/201892.2005/06/2018
01/06/2018105.9029/05/201898.2528/05/2018
25/05/2018105.0021/05/201891.8522/05/2018
18/05/2018110.0016/05/201899.0018/05/2018
11/05/2018113.0007/05/2018104.9007/05/2018
04/05/2018117.4530/04/2018109.6503/05/2018
27/04/2018125.0023/04/2018109.1523/04/2018
20/04/2018111.8020/04/2018102.4519/04/2018
13/04/2018113.4509/04/2018104.7013/04/2018
06/04/2018114.0006/04/201899.7002/04/2018
28/03/2018101.3028/03/201884.1026/03/2018
23/03/201893.9519/03/201885.1023/03/2018
16/03/201897.4515/03/201888.2513/03/2018
09/03/201893.6506/03/201887.3008/03/2018
01/03/201896.1526/02/201891.2501/03/2018
23/02/201897.0023/02/201890.4520/02/2018
16/02/2018102.2512/02/201892.7016/02/2018
09/02/201899.8008/02/201889.0506/02/2018
02/02/2018113.9030/01/201893.0002/02/2018
25/01/2018117.9023/01/2018105.6022/01/2018
19/01/2018118.4016/01/2018104.4018/01/2018
12/01/2018119.0012/01/2018107.4510/01/2018
05/01/2018112.5005/01/201899.7002/01/2018
29/12/2017104.0029/12/201797.9526/12/2017
22/12/2017100.1022/12/201789.2018/12/2017
15/12/2017111.0014/12/201792.2015/12/2017
08/12/2017100.0004/12/201792.0505/12/2017
01/12/2017103.6029/11/201796.6001/12/2017
24/11/2017103.6023/11/201792.7022/11/2017
17/11/2017101.4514/11/201793.4517/11/2017
10/11/2017103.0006/11/201795.2510/11/2017
03/11/2017107.4001/11/2017101.6531/10/2017
27/10/2017113.8525/10/2017101.6025/10/2017