Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2018 >> ABB 1203.3 [ -0.64 ]ACC 1274.35 [ -0.84 ]AMBUJA CEM 197.4 [ -1.30 ]ASIAN PAINTS 1272.1 [ 0.27 ]AXIS BANK 519.15 [ 0.46 ]BAJAJ AUTO 2873.3 [ 0.84 ]BANKOFBARODA 125.5 [ -2.11 ]BHARTI AIRTE 372.25 [ 0.30 ]BHEL 74.9 [ 0.67 ]BPCL 411.05 [ -0.65 ]BRITANIAINDS 5995.9 [ 0.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 603.55 [ 0.22 ]COAL INDIA 270.6 [ -0.92 ]COLGATEPALMO 1185.8 [ -0.44 ]DABUR INDIA 379.5 [ 0.07 ]DLF 200.65 [ 2.56 ]DRREDDYSLAB 2369.05 [ -1.07 ]GAIL 342.65 [ 0.03 ]GRASIM INDS 1019.6 [ 0.79 ]HCLTECHNOLOG 911.95 [ -1.11 ]HDFC 1846.55 [ 1.09 ]HDFC BANK 2055.7 [ 1.50 ]HEROMOTOCORP 3658.05 [ 0.07 ]HIND.UNILEV 1602.4 [ 0.08 ]HINDALCO 226.4 [ 0.31 ]ICICI BANK 293.25 [ 0.43 ]IDFC 49.05 [ 1.03 ]INDIANHOTELS 133.05 [ -0.11 ]INDUSINDBANK 1967.45 [ 1.93 ]INFOSYS 1243.35 [ -0.06 ]ITC LTD 263.75 [ -0.90 ]JINDALSTLPOW 230.25 [ 3.48 ]KOTAK BANK 1327.75 [ 1.58 ]L&T 1307.05 [ -0.54 ]LUPIN 899.85 [ 0.17 ]MAH&MAH 902.65 [ 1.15 ]MARUTI SUZUK 8947.9 [ 0.90 ]MTNL 16.85 [ 1.20 ]NESTLE 9729.6 [ 1.21 ]NIIT 98.45 [ 2.55 ]NMDC 109 [ 0.97 ]NTPC 156.8 [ 0.38 ]ONGC 162.8 [ -1.24 ]PNB 86.05 [ -0.75 ]POWER GRID 199.6 [ 0.63 ]RIL 1019.95 [ 2.44 ]SBI 273.25 [ 0.31 ]SESA GOA 228.75 [ 2.10 ]SHIPPINGCORP 62.55 [ -0.24 ]SUNPHRMINDS 564 [ 0.70 ]TATA CHEM 729.5 [ 0.86 ]TATA GLOBAL 261.1 [ -2.01 ]TATA MOTORS 305.6 [ 0.31 ]TATA STEEL 563.3 [ 1.52 ]TATAPOWERCOM 73.9 [ 0.54 ]TCS 1826.3 [ 0.02 ]TECH MAHINDR 690.15 [ -0.81 ]ULTRATECHCEM 3651.8 [ 0.12 ]UNITED SPIRI 667.8 [ -0.85 ]WIPRO 259.8 [ -0.71 ]ZEETELEFILMS 560.9 [ 1.15 ]

BSE

NIIT Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: Computers - Software - Training

BSE

` 98.45

Open: 96.25

Today's Range 96.00

99.00

+2.45 (+ 2.49 %)

Prev Close: 96.00

52 Week Range 83.50

125.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	125.00	23/04/2018	83.50	11/08/2017
NSE	124.80	23/04/2018	83.45	11/08/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/06/2018	101.15	18/06/2018	95.55	19/06/2018
15/06/2018	110.00	12/06/2018	99.50	15/06/2018
08/06/2018	106.95	08/06/2018	92.20	05/06/2018
01/06/2018	105.90	29/05/2018	98.25	28/05/2018
25/05/2018	105.00	21/05/2018	91.85	22/05/2018
18/05/2018	110.00	16/05/2018	99.00	18/05/2018
11/05/2018	113.00	07/05/2018	104.90	07/05/2018
04/05/2018	117.45	30/04/2018	109.65	03/05/2018
27/04/2018	125.00	23/04/2018	109.15	23/04/2018
20/04/2018	111.80	20/04/2018	102.45	19/04/2018
13/04/2018	113.45	09/04/2018	104.70	13/04/2018
06/04/2018	114.00	06/04/2018	99.70	02/04/2018
28/03/2018	101.30	28/03/2018	84.10	26/03/2018
23/03/2018	93.95	19/03/2018	85.10	23/03/2018
16/03/2018	97.45	15/03/2018	88.25	13/03/2018
09/03/2018	93.65	06/03/2018	87.30	08/03/2018
01/03/2018	96.15	26/02/2018	91.25	01/03/2018
23/02/2018	97.00	23/02/2018	90.45	20/02/2018
16/02/2018	102.25	12/02/2018	92.70	16/02/2018
09/02/2018	99.80	08/02/2018	89.05	06/02/2018
02/02/2018	113.90	30/01/2018	93.00	02/02/2018
25/01/2018	117.90	23/01/2018	105.60	22/01/2018
19/01/2018	118.40	16/01/2018	104.40	18/01/2018
12/01/2018	119.00	12/01/2018	107.45	10/01/2018
05/01/2018	112.50	05/01/2018	99.70	02/01/2018
29/12/2017	104.00	29/12/2017	97.95	26/12/2017
22/12/2017	100.10	22/12/2017	89.20	18/12/2017
15/12/2017	111.00	14/12/2017	92.20	15/12/2017
08/12/2017	100.00	04/12/2017	92.05	05/12/2017
01/12/2017	103.60	29/11/2017	96.60	01/12/2017
24/11/2017	103.60	23/11/2017	92.70	22/11/2017
17/11/2017	101.45	14/11/2017	93.45	17/11/2017
10/11/2017	103.00	06/11/2017	95.25	10/11/2017
03/11/2017	107.40	01/11/2017	101.65	31/10/2017
27/10/2017	113.85	25/10/2017	101.60	25/10/2017
19/10/2017	109.10	18/10/2017	101.20	16/10/2017
13/10/2017	107.50	11/10/2017	100.00	11/10/2017
06/10/2017	110.00	06/10/2017	93.25	05/10/2017
29/09/2017	103.70	26/09/2017	95.50	28/09/2017
22/09/2017	118.85	18/09/2017	101.05	22/09/2017
15/09/2017	116.90	14/09/2017	105.85	13/09/2017
08/09/2017	114.40	06/09/2017	98.50	04/09/2017
01/09/2017	104.85	01/09/2017	90.65	29/08/2017
24/08/2017	96.35	24/08/2017	87.90	22/08/2017
18/08/2017	99.00	14/08/2017	85.55	16/08/2017
11/08/2017	93.60	07/08/2017	83.50	11/08/2017
04/08/2017	102.50	31/07/2017	89.15	03/08/2017
28/07/2017	104.10	28/07/2017	87.25	24/07/2017
21/07/2017	90.75	20/07/2017	86.80	21/07/2017
14/07/2017	91.30	11/07/2017	86.70	13/07/2017
07/07/2017	91.40	06/07/2017	85.60	04/07/2017
30/06/2017	91.65	27/06/2017	87.30	28/06/2017
23/06/2017	94.50	22/06/2017	87.05	19/06/2017

Market

Insurance

IPO

Quick Links