BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:59PM >>   ABB 1330.1 [ -2.17 ]ACC 1568 [ 0.13 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1162.35 [ -0.92 ]AXIS BANK 501.3 [ -0.78 ]BAJAJ AUTO 2898.35 [ 0.30 ]BANKOFBARODA 140 [ -1.23 ]BHARTI AIRTE 420.65 [ 3.58 ]BHEL 87.6 [ -0.68 ]BPCL 385.1 [ 0.54 ]BRITANIAINDS 5369.35 [ 1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.45 [ -1.59 ]COAL INDIA 292.6 [ 0.86 ]COLGATEPALMO 1107.4 [ 0.76 ]DABUR INDIA 357.1 [ 0.07 ]DLF 220.8 [ 2.60 ]DRREDDYSLAB 2128.5 [ -1.29 ]GAIL 329.5 [ -2.25 ]GRASIM INDS 1058.05 [ -2.09 ]HCLTECHNOLOG 1067.1 [ 0.32 ]HDFC 1849.2 [ -0.22 ]HDFC BANK 1925.25 [ -0.56 ]HEROMOTOCORP 3724 [ 0.12 ]HIND.UNILEV 1459.45 [ 0.05 ]HINDALCO 231.15 [ -2.39 ]ICICI BANK 280.3 [ -1.37 ]IDFC 52.8 [ -0.47 ]INDIANHOTELS 144.85 [ -3.21 ]INDUSINDBANK 1862.1 [ -0.78 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.75 [ -0.33 ]JINDALSTLPOW 247.9 [ -2.09 ]KOTAK BANK 1160.1 [ -0.57 ]L&T 1361 [ -1.19 ]LUPIN 816 [ -0.38 ]MAH&MAH 852 [ 1.62 ]MARUTI SUZUK 8956.65 [ -1.23 ]MTNL 20.05 [ 0.00 ]NESTLE 8770 [ -0.60 ]NIIT 114.5 [ 0.31 ]NMDC 124.45 [ 0.40 ]NTPC 171.75 [ -0.67 ]ONGC 178.8 [ -2.08 ]PNB 92.9 [ -0.38 ]POWER GRID 205.7 [ -0.15 ]RIL 972.25 [ 0.26 ]SBI 239.15 [ -0.60 ]SESA GOA 291.55 [ -2.18 ]SHIPPINGCORP 72.35 [ -1.03 ]SUNPHRMINDS 516.35 [ -0.25 ]TATA CHEM 717 [ -1.75 ]TATA GLOBAL 288.5 [ 1.94 ]TATA MOTORS 329.8 [ -0.53 ]TATA STEEL 588.05 [ -1.70 ]TATAPOWERCOM 84.95 [ -0.18 ]TCS 3439.65 [ 1.59 ]TECH MAHINDR 682.15 [ -0.18 ]ULTRATECHCEM 4143.05 [ 0.44 ]UNITED SPIRI 3554.6 [ -0.31 ]WIPRO 286.05 [ -0.35 ]ZEETELEFILMS 583.75 [ -0.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500304ISIN: INE161A01038INDUSTRY: Computers - Software - Training

BSE   ` 114.50   Open: 114.50   Today's Range 113.50
118.20
+0.35 (+ 0.31 %) Prev Close: 114.15 52 Week Range 78.00
125.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 23/04/2018 78.00 24/04/2017
NSE 124.80 23/04/2018 77.90 25/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2018125.0023/04/2018109.1523/04/2018
20/04/2018111.8020/04/2018102.4519/04/2018
13/04/2018113.4509/04/2018104.7013/04/2018
06/04/2018114.0006/04/201899.7002/04/2018
28/03/2018101.3028/03/201884.1026/03/2018
23/03/201893.9519/03/201885.1023/03/2018
16/03/201897.4515/03/201888.2513/03/2018
09/03/201893.6506/03/201887.3008/03/2018
01/03/201896.1526/02/201891.2501/03/2018
23/02/201897.0023/02/201890.4520/02/2018
16/02/2018102.2512/02/201892.7016/02/2018
09/02/201899.8008/02/201889.0506/02/2018
02/02/2018113.9030/01/201893.0002/02/2018
25/01/2018117.9023/01/2018105.6022/01/2018
19/01/2018118.4016/01/2018104.4018/01/2018
12/01/2018119.0012/01/2018107.4510/01/2018
05/01/2018112.5005/01/201899.7002/01/2018
29/12/2017104.0029/12/201797.9526/12/2017
22/12/2017100.1022/12/201789.2018/12/2017
15/12/2017111.0014/12/201792.2015/12/2017
08/12/2017100.0004/12/201792.0505/12/2017
01/12/2017103.6029/11/201796.6001/12/2017
24/11/2017103.6023/11/201792.7022/11/2017
17/11/2017101.4514/11/201793.4517/11/2017
10/11/2017103.0006/11/201795.2510/11/2017
03/11/2017107.4001/11/2017101.6531/10/2017
27/10/2017113.8525/10/2017101.6025/10/2017
19/10/2017109.1018/10/2017101.2016/10/2017
13/10/2017107.5011/10/2017100.0011/10/2017
06/10/2017110.0006/10/201793.2505/10/2017
29/09/2017103.7026/09/201795.5028/09/2017
22/09/2017118.8518/09/2017101.0522/09/2017
15/09/2017116.9014/09/2017105.8513/09/2017
08/09/2017114.4006/09/201798.5004/09/2017
01/09/2017104.8501/09/201790.6529/08/2017
24/08/201796.3524/08/201787.9022/08/2017
18/08/201799.0014/08/201785.5516/08/2017
11/08/201793.6007/08/201783.5011/08/2017
04/08/2017102.5031/07/201789.1503/08/2017
28/07/2017104.1028/07/201787.2524/07/2017
21/07/201790.7520/07/201786.8021/07/2017
14/07/201791.3011/07/201786.7013/07/2017
07/07/201791.4006/07/201785.6004/07/2017
30/06/201791.6527/06/201787.3028/06/2017
23/06/201794.5022/06/201787.0519/06/2017
16/06/201789.0013/06/201785.0014/06/2017
09/06/201789.3009/06/201785.0005/06/2017
02/06/201787.6529/05/201784.9501/06/2017
26/05/201788.3026/05/201782.3023/05/2017
19/05/201794.0017/05/201784.3016/05/2017
12/05/201787.7012/05/201780.0008/05/2017
05/05/201781.5002/05/201778.6505/05/2017
28/04/201781.5027/04/201778.0025/04/2017