Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >> ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ]

BSE

NIIT Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE

` 105.50

Open: 105.75

Today's Range 104.70

106.00

+0.00 (+ 0.00 %)

Prev Close: 105.50

52 Week Range 74.00

116.90

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	116.90	12/04/2019	74.00	17/10/2019
NSE	116.85	12/04/2019	74.00	17/10/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
13/12/2019	106.00	13/12/2019	99.00	10/12/2019
06/12/2019	108.80	03/12/2019	103.50	06/12/2019
29/11/2019	109.70	26/11/2019	103.10	25/11/2019
22/11/2019	104.55	18/11/2019	100.65	20/11/2019
15/11/2019	103.85	13/11/2019	99.10	11/11/2019
08/11/2019	102.05	08/11/2019	96.05	04/11/2019
01/11/2019	99.75	31/10/2019	91.95	29/10/2019
25/10/2019	94.35	25/10/2019	81.65	22/10/2019
18/10/2019	91.00	14/10/2019	74.00	17/10/2019
11/10/2019	92.50	09/10/2019	89.25	11/10/2019
04/10/2019	91.50	30/09/2019	89.30	30/09/2019
27/09/2019	96.50	23/09/2019	88.90	26/09/2019
20/09/2019	97.40	20/09/2019	83.90	18/09/2019
13/09/2019	97.20	12/09/2019	91.95	09/09/2019
06/09/2019	94.50	05/09/2019	90.35	03/09/2019
30/08/2019	92.95	29/08/2019	88.55	26/08/2019
23/08/2019	95.20	19/08/2019	83.30	23/08/2019
16/08/2019	101.00	13/08/2019	90.15	16/08/2019
09/08/2019	99.30	06/08/2019	91.20	05/08/2019
02/08/2019	103.05	29/07/2019	86.25	02/08/2019
26/07/2019	101.95	26/07/2019	94.55	22/07/2019
19/07/2019	100.50	16/07/2019	97.30	19/07/2019
12/07/2019	104.00	09/07/2019	96.25	10/07/2019
05/07/2019	106.50	03/07/2019	99.40	05/07/2019
28/06/2019	106.00	27/06/2019	102.35	25/06/2019
21/06/2019	107.55	19/06/2019	102.65	20/06/2019
14/06/2019	107.25	10/06/2019	103.05	10/06/2019
07/06/2019	107.50	07/06/2019	103.10	06/06/2019
31/05/2019	110.10	29/05/2019	97.65	27/05/2019
24/05/2019	104.05	20/05/2019	98.80	23/05/2019
17/05/2019	107.15	17/05/2019	99.00	13/05/2019
10/05/2019	105.35	06/05/2019	98.90	08/05/2019
03/05/2019	109.95	30/04/2019	103.80	02/05/2019
26/04/2019	112.55	25/04/2019	102.45	22/04/2019
18/04/2019	116.80	15/04/2019	103.15	18/04/2019
12/04/2019	116.90	12/04/2019	102.60	08/04/2019
05/04/2019	96.35	05/04/2019	87.20	04/04/2019
29/03/2019	92.60	27/03/2019	88.00	25/03/2019
22/03/2019	91.90	20/03/2019	88.50	18/03/2019
15/03/2019	95.15	12/03/2019	87.00	15/03/2019
08/03/2019	94.05	07/03/2019	80.95	05/03/2019
01/03/2019	82.85	27/02/2019	79.50	26/02/2019
22/02/2019	84.65	21/02/2019	78.35	20/02/2019
15/02/2019	87.85	11/02/2019	81.30	13/02/2019
08/02/2019	92.70	07/02/2019	84.65	04/02/2019
01/02/2019	87.40	01/02/2019	79.70	28/01/2019
25/01/2019	95.85	21/01/2019	82.60	25/01/2019
18/01/2019	92.70	17/01/2019	82.10	14/01/2019
11/01/2019	88.40	09/01/2019	82.50	11/01/2019
04/01/2019	87.40	31/12/2018	83.00	04/01/2019
31/12/2018	87.40	31/12/2018	84.30	31/12/2018
28/12/2018	89.05	24/12/2018	83.35	27/12/2018
21/12/2018	92.40	18/12/2018	87.25	20/12/2018

Market

Insurance

IPO

Quick Links