Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 13, 2019 >>
ABB
1486.2
[ 0.13 ]
ACC
1465.15
[ 2.33 ]
AMBUJA CEM
197.8
[ 2.41 ]
ASIAN PAINTS
1744
[ -0.40 ]
AXIS BANK
752
[ 4.21 ]
BAJAJ AUTO
3233.05
[ -0.86 ]
BANKOFBARODA
101.75
[ 3.93 ]
BHARTI AIRTE
427.5
[ -2.46 ]
BHEL
46.65
[ 3.21 ]
BPCL
496.5
[ 1.11 ]
BRITANIAINDS
3054.7
[ -0.56 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
461.35
[ 0.16 ]
COAL INDIA
196.3
[ 3.13 ]
COLGATEPALMO
1476.45
[ 0.09 ]
DABUR INDIA
459.9
[ 0.57 ]
DLF
228.85
[ 1.76 ]
DRREDDYSLAB
2822.85
[ -2.84 ]
GAIL
119.75
[ 0.67 ]
GRASIM INDS
782.15
[ 1.01 ]
HCLTECHNOLOG
543.35
[ 1.31 ]
HDFC
2352.9
[ 1.49 ]
HDFC BANK
1262.8
[ -0.05 ]
HEROMOTOCORP
2336.75
[ 0.11 ]
HIND.UNILEV
2005.3
[ -0.06 ]
HINDALCO
208.35
[ 3.53 ]
ICICI BANK
537.4
[ 0.44 ]
IDFC
33.95
[ 3.03 ]
INDIANHOTELS
146.65
[ 2.23 ]
INDUSINDBANK
1486.95
[ 3.07 ]
INFOSYS
711.25
[ 1.34 ]
ITC LTD
241.65
[ 1.26 ]
JINDALSTLPOW
138.75
[ -2.36 ]
KOTAK BANK
1691.95
[ -1.38 ]
L&T
1305.2
[ 2.03 ]
LUPIN
756.25
[ 1.03 ]
MAH&MAH
516
[ 0.83 ]
MARUTI SUZUK
7221.35
[ 3.20 ]
MTNL
8.34
[ 4.91 ]
NESTLE
14313.8
[ 1.02 ]
NIIT
105.5
[ 0.00 ]
NMDC
114.15
[ 0.31 ]
NTPC
115.6
[ 1.00 ]
ONGC
126.45
[ 0.48 ]
PNB
64.45
[ 6.00 ]
POWER GRID
185.9
[ 0.81 ]
RIL
1582.45
[ 0.95 ]
SBI
332.7
[ 3.39 ]
SESA GOA
149.35
[ 3.75 ]
SHIPPINGCORP
63.9
[ 7.85 ]
SUNPHRMINDS
438.65
[ 1.12 ]
TATA CHEM
667.15
[ 1.15 ]
TATA GLOBAL
327.9
[ 1.33 ]
TATA MOTORS
176.65
[ 1.90 ]
TATA STEEL
428.75
[ 2.39 ]
TATAPOWERCOM
54
[ 1.12 ]
TCS
2071.7
[ 2.72 ]
TECH MAHINDR
761.4
[ 0.72 ]
ULTRATECHCEM
4083.9
[ 2.33 ]
UNITED SPIRI
590.15
[ -0.30 ]
WIPRO
243.8
[ 1.84 ]
ZEETELEFILMS
279.6
[ -1.58 ]
BSE
NSE
Live Quotes
High Low
Company Profile
Shareholding Pattern
Board of Director
MF Holding
Income Statement
Balance Sheet
Cash Flow
Peer Comparison
Quaterly Results
Halfyearly Results
Nine Month Results
Annual Results
Ratio Analysis
Director's Report
Auditor's Report
Notes to Account
Banker's / Auditor's
Board Meeting
ADR / GDR Prices
Book Closure
Dividend
Change of Name
Investor Return
NIIT Ltd.
High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.
NSE:
NIITLTDEQ
BSE:
500304
ISIN:
INE161A01038
INDUSTRY:
IT Training Services
BSE
`
105.50
Open:
105.75
Today's Range
104.70
106.00
NSE
Rs
105.60
-0.05 ( -0.05 %)
+0.00 (+ 0.00 %)
Prev Close:
105.50
52 Week Range
74.00
116.90
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
116.90
12/04/2019
74.00
17/10/2019
NSE
116.85
12/04/2019
74.00
17/10/2019
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/12/2019
106.00
13/12/2019
99.00
10/12/2019
06/12/2019
108.80
03/12/2019
103.50
06/12/2019
29/11/2019
109.70
26/11/2019
103.10
25/11/2019
22/11/2019
104.55
18/11/2019
100.65
20/11/2019
15/11/2019
103.85
13/11/2019
99.10
11/11/2019
08/11/2019
102.05
08/11/2019
96.05
04/11/2019
01/11/2019
99.75
31/10/2019
91.95
29/10/2019
25/10/2019
94.35
25/10/2019
81.65
22/10/2019
18/10/2019
91.00
14/10/2019
74.00
17/10/2019
11/10/2019
92.50
09/10/2019
89.25
11/10/2019
04/10/2019
91.50
30/09/2019
89.30
30/09/2019
27/09/2019
96.50
23/09/2019
88.90
26/09/2019
20/09/2019
97.40
20/09/2019
83.90
18/09/2019
13/09/2019
97.20
12/09/2019
91.95
09/09/2019
06/09/2019
94.50
05/09/2019
90.35
03/09/2019
30/08/2019
92.95
29/08/2019
88.55
26/08/2019
23/08/2019
95.20
19/08/2019
83.30
23/08/2019
16/08/2019
101.00
13/08/2019
90.15
16/08/2019
09/08/2019
99.30
06/08/2019
91.20
05/08/2019
02/08/2019
103.05
29/07/2019
86.25
02/08/2019
26/07/2019
101.95
26/07/2019
94.55
22/07/2019
19/07/2019
100.50
16/07/2019
97.30
19/07/2019
12/07/2019
104.00
09/07/2019
96.25
10/07/2019
05/07/2019
106.50
03/07/2019
99.40
05/07/2019
28/06/2019
106.00
27/06/2019
102.35
25/06/2019
21/06/2019
107.55
19/06/2019
102.65
20/06/2019
14/06/2019
107.25
10/06/2019
103.05
10/06/2019
07/06/2019
107.50
07/06/2019
103.10
06/06/2019
31/05/2019
110.10
29/05/2019
97.65
27/05/2019
24/05/2019
104.05
20/05/2019
98.80
23/05/2019
17/05/2019
107.15
17/05/2019
99.00
13/05/2019
10/05/2019
105.35
06/05/2019
98.90
08/05/2019
03/05/2019
109.95
30/04/2019
103.80
02/05/2019
26/04/2019
112.55
25/04/2019
102.45
22/04/2019
18/04/2019
116.80
15/04/2019
103.15
18/04/2019
12/04/2019
116.90
12/04/2019
102.60
08/04/2019
05/04/2019
96.35
05/04/2019
87.20
04/04/2019
29/03/2019
92.60
27/03/2019
88.00
25/03/2019
22/03/2019
91.90
20/03/2019
88.50
18/03/2019
15/03/2019
95.15
12/03/2019
87.00
15/03/2019
08/03/2019
94.05
07/03/2019
80.95
05/03/2019
01/03/2019
82.85
27/02/2019
79.50
26/02/2019
22/02/2019
84.65
21/02/2019
78.35
20/02/2019
15/02/2019
87.85
11/02/2019
81.30
13/02/2019
08/02/2019
92.70
07/02/2019
84.65
04/02/2019
01/02/2019
87.40
01/02/2019
79.70
28/01/2019
25/01/2019
95.85
21/01/2019
82.60
25/01/2019
18/01/2019
92.70
17/01/2019
82.10
14/01/2019
11/01/2019
88.40
09/01/2019
82.50
11/01/2019
04/01/2019
87.40
31/12/2018
83.00
04/01/2019
31/12/2018
87.40
31/12/2018
84.30
31/12/2018
28/12/2018
89.05
24/12/2018
83.35
27/12/2018
21/12/2018
92.40
18/12/2018
87.25
20/12/2018