Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2020 >> ABB 963.6 [ 1.09 ]ACC 1328.3 [ 0.20 ]AMBUJA CEM 193.7 [ 0.75 ]ASIAN PAINTS 1686.7 [ -0.08 ]AXIS BANK 423.55 [ -2.24 ]BAJAJ AUTO 2868.75 [ 0.93 ]BANKOFBARODA 51.45 [ 0.19 ]BHARTI AIRTE 558.5 [ -0.23 ]BHEL 36.7 [ 1.80 ]BPCL 383.6 [ 0.99 ]BRITANIAINDS 3536.85 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 645.8 [ 2.98 ]COAL INDIA 133.65 [ -0.19 ]COLGATEPALMO 1375.55 [ 0.04 ]DABUR INDIA 465.4 [ -0.26 ]DLF 152.85 [ 1.83 ]DRREDDYSLAB 3919.85 [ 0.24 ]GAIL 103.45 [ 0.44 ]GRASIM INDS 617.95 [ 0.60 ]HCLTECHNOLOG 569.85 [ 3.33 ]HDFC 1889.3 [ 2.95 ]HDFC BANK 1089.7 [ 0.37 ]HEROMOTOCORP 2672.55 [ 4.93 ]HIND.UNILEV 2152.2 [ -0.85 ]HINDALCO 147.75 [ 0.17 ]ICICI BANK 362.7 [ -0.34 ]IDFC 19.1 [ 2.69 ]INDIANHOTELS 79.4 [ 0.25 ]INDUSINDBANK 494.65 [ 0.47 ]INFOSYS 756.3 [ 3.25 ]ITC LTD 206 [ 1.63 ]JINDALSTLPOW 153.9 [ 0.13 ]KOTAK BANK 1351.65 [ -0.35 ]L&T 940.65 [ 1.77 ]LUPIN 895 [ -0.91 ]MAH&MAH 529.75 [ 6.05 ]MARUTI SUZUK 5948.45 [ 2.58 ]MTNL 8.99 [ -0.22 ]NESTLE 16782.05 [ -0.08 ]NIIT 91.05 [ -1.51 ]NMDC 81.65 [ 0.74 ]NTPC 93.35 [ -0.21 ]ONGC 81.9 [ 1.74 ]PNB 36.25 [ -0.41 ]POWER GRID 175 [ 0.98 ]RIL 1760.55 [ 1.30 ]SBI 185.45 [ 0.35 ]SESA GOA 106.4 [ -1.21 ]SHIPPINGCORP 60.45 [ 7.47 ]SUNPHRMINDS 473.15 [ 1.06 ]TATA CHEM 309.3 [ 0.32 ]TATA GLOBAL 391.05 [ 1.73 ]TATA MOTORS 101.55 [ 0.84 ]TATA STEEL 334.95 [ 3.43 ]TATAPOWERCOM 49.85 [ 8.37 ]TCS 2158.35 [ 3.14 ]TECH MAHINDR 560.75 [ 2.71 ]ULTRATECHCEM 3915 [ 0.44 ]UNITED SPIRI 594.35 [ -0.78 ]WIPRO 224.7 [ 2.63 ]ZEETELEFILMS 174.4 [ -0.51 ]

BSE

NIIT Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE

` 91.05

Open: 93.00

Today's Range 90.80

93.45

-1.40 ( -1.54 %)

Prev Close: 92.45

52 Week Range 53.55

115.55

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	115.55	09/01/2020	53.55	23/03/2020
NSE	114.80	20/02/2020	54.00	23/03/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/07/2020	96.85	29/06/2020	90.80	02/07/2020
26/06/2020	98.00	25/06/2020	91.05	22/06/2020
19/06/2020	93.40	19/06/2020	89.60	15/06/2020
12/06/2020	94.35	09/06/2020	87.90	12/06/2020
05/06/2020	95.50	01/06/2020	86.85	04/06/2020
29/05/2020	92.00	28/05/2020	84.70	26/05/2020
22/05/2020	90.80	19/05/2020	82.00	18/05/2020
15/05/2020	90.00	13/05/2020	83.10	12/05/2020
08/05/2020	88.60	07/05/2020	81.65	04/05/2020
30/04/2020	91.95	30/04/2020	82.10	27/04/2020
24/04/2020	89.75	22/04/2020	80.15	21/04/2020
17/04/2020	86.00	16/04/2020	78.15	13/04/2020
09/04/2020	88.00	08/04/2020	76.10	07/04/2020
03/04/2020	92.00	30/03/2020	73.05	30/03/2020
27/03/2020	83.35	27/03/2020	53.55	23/03/2020
20/03/2020	83.85	17/03/2020	62.05	19/03/2020
13/03/2020	90.60	11/03/2020	68.55	13/03/2020
06/03/2020	96.40	02/03/2020	85.90	04/03/2020
28/02/2020	111.75	24/02/2020	98.75	28/02/2020
20/02/2020	114.60	20/02/2020	100.80	17/02/2020
14/02/2020	104.50	14/02/2020	95.10	11/02/2020
07/02/2020	105.00	05/02/2020	93.40	03/02/2020
01/02/2020	103.05	27/01/2020	95.00	01/02/2020
24/01/2020	104.85	20/01/2020	98.30	21/01/2020
17/01/2020	108.50	17/01/2020	101.50	14/01/2020
10/01/2020	115.55	09/01/2020	91.20	06/01/2020
03/01/2020	95.45	02/01/2020	92.60	31/12/2019
31/12/2019	95.40	31/12/2019	92.60	31/12/2019
27/12/2019	96.65	23/12/2019	93.00	24/12/2019
20/12/2019	104.90	16/12/2019	94.40	16/12/2019
13/12/2019	106.00	13/12/2019	99.00	10/12/2019
06/12/2019	108.80	03/12/2019	103.50	06/12/2019
29/11/2019	109.70	26/11/2019	103.10	25/11/2019
22/11/2019	104.55	18/11/2019	100.65	20/11/2019
15/11/2019	103.85	13/11/2019	99.10	11/11/2019
08/11/2019	102.05	08/11/2019	96.05	04/11/2019
01/11/2019	99.75	31/10/2019	91.95	29/10/2019
25/10/2019	94.35	25/10/2019	81.65	22/10/2019
18/10/2019	91.00	14/10/2019	74.00	17/10/2019
11/10/2019	92.50	09/10/2019	89.25	11/10/2019
04/10/2019	91.50	30/09/2019	89.30	30/09/2019
27/09/2019	96.50	23/09/2019	88.90	26/09/2019
20/09/2019	97.40	20/09/2019	83.90	18/09/2019
13/09/2019	97.20	12/09/2019	91.95	09/09/2019
06/09/2019	94.50	05/09/2019	90.35	03/09/2019
30/08/2019	92.95	29/08/2019	88.55	26/08/2019
23/08/2019	95.20	19/08/2019	83.30	23/08/2019
16/08/2019	101.00	13/08/2019	90.15	16/08/2019
09/08/2019	99.30	06/08/2019	91.20	05/08/2019
02/08/2019	103.05	29/07/2019	86.25	02/08/2019
26/07/2019	101.95	26/07/2019	94.55	22/07/2019
19/07/2019	100.50	16/07/2019	97.30	19/07/2019
12/07/2019	104.00	09/07/2019	96.25	10/07/2019
05/07/2019	106.50	03/07/2019	99.40	05/07/2019

Market

Insurance

IPO

Quick Links