BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   ` 102.70   Open: 100.40   Today's Range 99.65
103.90
+3.25 (+ 3.16 %) Prev Close: 99.45 52 Week Range 60.80
116.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.90 12/04/2019 60.80 08/10/2018
NSE 116.85 12/04/2019 60.60 08/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/2019104.0520/05/201998.8023/05/2019
17/05/2019107.1517/05/201999.0013/05/2019
10/05/2019105.3506/05/201998.9008/05/2019
03/05/2019109.9530/04/2019103.8002/05/2019
26/04/2019112.5525/04/2019102.4522/04/2019
18/04/2019116.8015/04/2019103.1518/04/2019
12/04/2019116.9012/04/2019102.6008/04/2019
05/04/201996.3505/04/201987.2004/04/2019
29/03/201992.6027/03/201988.0025/03/2019
22/03/201991.9020/03/201988.5018/03/2019
15/03/201995.1512/03/201987.0015/03/2019
08/03/201994.0507/03/201980.9505/03/2019
01/03/201982.8527/02/201979.5026/02/2019
22/02/201984.6521/02/201978.3520/02/2019
15/02/201987.8511/02/201981.3013/02/2019
08/02/201992.7007/02/201984.6504/02/2019
01/02/201987.4001/02/201979.7028/01/2019
25/01/201995.8521/01/201982.6025/01/2019
18/01/201992.7017/01/201982.1014/01/2019
11/01/201988.4009/01/201982.5011/01/2019
04/01/201987.4031/12/201883.0004/01/2019
31/12/201887.4031/12/201884.3031/12/2018
28/12/201889.0524/12/201883.3527/12/2018
21/12/201892.4018/12/201887.2520/12/2018
14/12/201892.8514/12/201882.0011/12/2018
07/12/201894.9005/12/201881.4503/12/2018
30/11/201885.7527/11/201879.1030/11/2018
22/11/201887.0020/11/201879.6019/11/2018
16/11/201886.5014/11/201873.4012/11/2018
09/11/201875.9505/11/201872.6509/11/2018
02/11/201875.7002/11/201870.6031/10/2018
26/10/201876.4025/10/201870.0524/10/2018
19/10/201877.0017/10/201868.2515/10/2018
12/10/201869.6512/10/201860.8008/10/2018
05/10/201876.5001/10/201865.8505/10/2018
28/09/201887.1524/09/201871.2028/09/2018
21/09/201894.0017/09/201877.1021/09/2018
14/09/2018101.0010/09/201890.0014/09/2018
07/09/2018102.4007/09/201894.1503/09/2018
31/08/201897.8531/08/201892.6529/08/2018
24/08/2018100.8521/08/201891.3521/08/2018
17/08/201893.7516/08/201890.0013/08/2018
10/08/201894.6006/08/201890.4010/08/2018
03/08/201898.8031/07/201891.9502/08/2018
27/07/2018101.9525/07/201890.3023/07/2018
20/07/201897.5516/07/201888.4019/07/2018
13/07/2018103.6011/07/201889.0009/07/2018
06/07/201897.4502/07/201888.0005/07/2018
29/06/201898.5026/06/201894.1027/06/2018
22/06/2018101.1518/06/201895.0521/06/2018
15/06/2018110.0012/06/201899.5015/06/2018
08/06/2018106.9508/06/201892.2005/06/2018
01/06/2018105.9029/05/201898.2528/05/2018