|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
VSTINDEQ BSE:
509966ISIN:
INE710A01016INDUSTRY:
Cigarettes & Tobacco Products
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,328.45
|
03/01/2024
|
3,159.90
|
26/10/2023
|
|
NSE
|
4,324.70
|
03/01/2024
|
3,159.00
|
26/10/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 4,097.90 | 18/05/2024 | 3,740.05 | 13/05/2024 |
| 10/05/2024 | 4,054.95 | 06/05/2024 | 3,723.90 | 09/05/2024 |
| 03/05/2024 | 4,302.95 | 29/04/2024 | 3,969.00 | 03/05/2024 |
| 26/04/2024 | 4,180.00 | 26/04/2024 | 3,905.05 | 23/04/2024 |
| 19/04/2024 | 4,024.00 | 19/04/2024 | 3,546.05 | 15/04/2024 |
| 12/04/2024 | 3,715.90 | 12/04/2024 | 3,582.00 | 10/04/2024 |
| 05/04/2024 | 3,697.80 | 05/04/2024 | 3,517.20 | 01/04/2024 |
| 28/03/2024 | 3,592.10 | 27/03/2024 | 3,544.45 | 26/03/2024 |
| 22/03/2024 | 3,640.00 | 18/03/2024 | 3,559.00 | 20/03/2024 |
| 15/03/2024 | 3,838.00 | 11/03/2024 | 3,451.05 | 14/03/2024 |
| 07/03/2024 | 3,781.65 | 05/03/2024 | 3,571.00 | 06/03/2024 |
| 02/03/2024 | 3,744.20 | 01/03/2024 | 3,597.70 | 26/02/2024 |
| 23/02/2024 | 3,750.00 | 20/02/2024 | 3,579.05 | 22/02/2024 |
| 16/02/2024 | 3,702.90 | 16/02/2024 | 3,458.00 | 13/02/2024 |
| 09/02/2024 | 3,693.95 | 08/02/2024 | 3,497.00 | 09/02/2024 |
| 02/02/2024 | 3,727.90 | 31/01/2024 | 3,463.00 | 29/01/2024 |
| 25/01/2024 | 3,591.60 | 23/01/2024 | 3,478.30 | 23/01/2024 |
| 20/01/2024 | 3,740.75 | 15/01/2024 | 3,534.05 | 18/01/2024 |
| 12/01/2024 | 3,905.50 | 08/01/2024 | 3,615.00 | 12/01/2024 |
| 05/01/2024 | 4,328.45 | 03/01/2024 | 3,360.75 | 02/01/2024 |
| 29/12/2023 | 3,431.70 | 26/12/2023 | 3,312.90 | 27/12/2023 |
| 22/12/2023 | 3,409.45 | 22/12/2023 | 3,236.00 | 21/12/2023 |
| 15/12/2023 | 3,333.00 | 15/12/2023 | 3,216.00 | 13/12/2023 |
| 08/12/2023 | 3,325.65 | 07/12/2023 | 3,264.50 | 04/12/2023 |
| 01/12/2023 | 3,339.95 | 01/12/2023 | 3,212.80 | 28/11/2023 |
| 24/11/2023 | 3,297.00 | 23/11/2023 | 3,175.05 | 20/11/2023 |
| 17/11/2023 | 3,214.00 | 15/11/2023 | 3,175.00 | 12/11/2023 |
| 10/11/2023 | 3,225.60 | 06/11/2023 | 3,174.50 | 10/11/2023 |
| 03/11/2023 | 3,267.00 | 30/10/2023 | 3,192.45 | 03/11/2023 |
| 27/10/2023 | 3,308.30 | 23/10/2023 | 3,159.90 | 26/10/2023 |
| 20/10/2023 | 3,400.00 | 17/10/2023 | 3,283.75 | 20/10/2023 |
| 13/10/2023 | 3,431.10 | 11/10/2023 | 3,320.00 | 09/10/2023 |
| 06/10/2023 | 3,454.50 | 03/10/2023 | 3,350.00 | 06/10/2023 |
| 29/09/2023 | 3,569.50 | 25/09/2023 | 3,391.00 | 28/09/2023 |
| 22/09/2023 | 3,609.95 | 21/09/2023 | 3,536.75 | 21/09/2023 |
| 15/09/2023 | 3,579.05 | 15/09/2023 | 3,435.30 | 12/09/2023 |
| 08/09/2023 | 3,679.55 | 04/09/2023 | 3,445.75 | 07/09/2023 |
| 01/09/2023 | 3,681.75 | 01/09/2023 | 3,500.05 | 29/08/2023 |
| 25/08/2023 | 3,545.00 | 25/08/2023 | 3,382.20 | 23/08/2023 |
| 18/08/2023 | 3,499.95 | 14/08/2023 | 3,362.50 | 17/08/2023 |
| 11/08/2023 | 3,554.35 | 07/08/2023 | 3,437.25 | 07/08/2023 |
| 04/08/2023 | 3,859.95 | 02/08/2023 | 3,570.05 | 04/08/2023 |
| 28/07/2023 | 3,701.80 | 28/07/2023 | 3,585.05 | 24/07/2023 |
| 21/07/2023 | 3,669.90 | 21/07/2023 | 3,541.00 | 17/07/2023 |
| 14/07/2023 | 3,612.35 | 10/07/2023 | 3,562.50 | 14/07/2023 |
| 07/07/2023 | 3,649.00 | 05/07/2023 | 3,456.05 | 03/07/2023 |
| 30/06/2023 | 3,480.00 | 28/06/2023 | 3,435.00 | 27/06/2023 |
| 23/06/2023 | 3,545.55 | 22/06/2023 | 3,402.20 | 20/06/2023 |
| 16/06/2023 | 3,498.00 | 16/06/2023 | 3,305.15 | 14/06/2023 |
| 09/06/2023 | 3,443.95 | 09/06/2023 | 3,355.50 | 05/06/2023 |
| 02/06/2023 | 3,415.90 | 01/06/2023 | 3,300.00 | 30/05/2023 |
| 26/05/2023 | 3,350.15 | 26/05/2023 | 3,250.05 | 22/05/2023 |
|
|