BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1358.6 [ -0.72 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.2 [ -3.31 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6536.05 [ 0.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621.4 [ -0.81 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.85 [ -1.57 ]DABUR INDIA 367.9 [ -2.15 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.75 [ -0.07 ]GRASIM INDS 928.8 [ -0.74 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2169.35 [ -0.52 ]HEROMOTOCORP 3423.85 [ -1.06 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 211.9 [ -3.18 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1923.3 [ -0.01 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1408.35 [ 0.25 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9377.9 [ -0.60 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.45 [ -3.08 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.35 [ -0.17 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.9 [ -5.25 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes

BSE   ` 271.50   Open: 271.00   Today's Range 269.95
273.15
+1.10 (+ 0.41 %) Prev Close: 270.40 52 Week Range 250.35
340.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 340.00 14/07/2017 250.35 15/11/2017
NSE 339.95 14/07/2017 250.00 07/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/07/2018279.9011/07/2018269.7513/07/2018
06/07/2018274.3506/07/2018260.3502/07/2018
29/06/2018266.7529/06/2018258.9028/06/2018
22/06/2018267.3019/06/2018260.1522/06/2018
15/06/2018274.0012/06/2018263.8015/06/2018
08/06/2018272.2004/06/2018266.8005/06/2018
01/06/2018277.7029/05/2018269.1001/06/2018
25/05/2018284.0021/05/2018268.7025/05/2018
18/05/2018288.8517/05/2018276.1018/05/2018
11/05/2018285.8508/05/2018276.1007/05/2018
04/05/2018289.5503/05/2018276.0004/05/2018
27/04/2018281.0027/04/2018272.8525/04/2018
20/04/2018279.9019/04/2018260.7516/04/2018
13/04/2018268.2010/04/2018260.0013/04/2018
06/04/2018261.9006/04/2018255.5002/04/2018
28/03/2018265.7526/03/2018251.3026/03/2018
23/03/2018262.2019/03/2018255.0023/03/2018
16/03/2018271.7013/03/2018258.8516/03/2018
09/03/2018263.6005/03/2018253.4007/03/2018
01/03/2018269.4026/02/2018262.9501/03/2018
23/02/2018270.0023/02/2018262.1020/02/2018
16/02/2018273.8512/02/2018265.0014/02/2018
09/02/2018281.8005/02/2018265.0006/02/2018
02/02/2018290.1501/02/2018267.6501/02/2018
25/01/2018282.8025/01/2018271.8522/01/2018
19/01/2018277.4019/01/2018259.6017/01/2018
12/01/2018273.8010/01/2018263.0508/01/2018
05/01/2018266.9501/01/2018260.2004/01/2018
29/12/2017265.4527/12/2017260.1028/12/2017
22/12/2017266.0018/12/2017259.0518/12/2017
15/12/2017267.4011/12/2017257.6013/12/2017
08/12/2017262.5508/12/2017250.5007/12/2017
01/12/2017260.7027/11/2017255.0030/11/2017
24/11/2017261.3024/11/2017255.7521/11/2017
17/11/2017263.4513/11/2017250.3515/11/2017
10/11/2017267.7506/11/2017259.2510/11/2017
03/11/2017271.1501/11/2017263.4030/10/2017
27/10/2017276.1027/10/2017265.9023/10/2017
19/10/2017271.2519/10/2017265.4016/10/2017
13/10/2017269.0512/10/2017263.9512/10/2017
06/10/2017269.1005/10/2017258.1003/10/2017
29/09/2017269.6025/09/2017257.1027/09/2017
22/09/2017272.7521/09/2017264.1519/09/2017
15/09/2017278.0012/09/2017267.9015/09/2017
08/09/2017284.0005/09/2017269.6007/09/2017
01/09/2017284.6001/09/2017279.6028/08/2017
24/08/2017285.3023/08/2017280.5522/08/2017
18/08/2017284.0018/08/2017270.0514/08/2017
11/08/2017283.3007/08/2017270.1011/08/2017
04/08/2017291.2531/07/2017280.0004/08/2017
28/07/2017295.3524/07/2017287.0027/07/2017
21/07/2017335.0017/07/2017276.9018/07/2017