BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes

BSE   ` 275.95   Open: 276.70   Today's Range 273.65
279.05
-1.05 ( -0.38 %) Prev Close: 277.00 52 Week Range 250.35
353.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.20 03/07/2017 250.35 15/11/2017
NSE 367.70 10/07/2017 250.00 07/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2018279.9019/04/2018260.7516/04/2018
13/04/2018268.2010/04/2018260.0013/04/2018
06/04/2018261.9006/04/2018255.5002/04/2018
28/03/2018265.7526/03/2018251.3026/03/2018
23/03/2018262.2019/03/2018255.0023/03/2018
16/03/2018271.7013/03/2018258.8516/03/2018
09/03/2018263.6005/03/2018253.4007/03/2018
01/03/2018269.4026/02/2018262.9501/03/2018
23/02/2018270.0023/02/2018262.1020/02/2018
16/02/2018273.8512/02/2018265.0014/02/2018
09/02/2018281.8005/02/2018265.0006/02/2018
02/02/2018290.1501/02/2018267.6501/02/2018
25/01/2018282.8025/01/2018271.8522/01/2018
19/01/2018277.4019/01/2018259.6017/01/2018
12/01/2018273.8010/01/2018263.0508/01/2018
05/01/2018266.9501/01/2018260.2004/01/2018
29/12/2017265.4527/12/2017260.1028/12/2017
22/12/2017266.0018/12/2017259.0518/12/2017
15/12/2017267.4011/12/2017257.6013/12/2017
08/12/2017262.5508/12/2017250.5007/12/2017
01/12/2017260.7027/11/2017255.0030/11/2017
24/11/2017261.3024/11/2017255.7521/11/2017
17/11/2017263.4513/11/2017250.3515/11/2017
10/11/2017267.7506/11/2017259.2510/11/2017
03/11/2017271.1501/11/2017263.4030/10/2017
27/10/2017276.1027/10/2017265.9023/10/2017
19/10/2017271.2519/10/2017265.4016/10/2017
13/10/2017269.0512/10/2017263.9512/10/2017
06/10/2017269.1005/10/2017258.1003/10/2017
29/09/2017269.6025/09/2017257.1027/09/2017
22/09/2017272.7521/09/2017264.1519/09/2017
15/09/2017278.0012/09/2017267.9015/09/2017
08/09/2017284.0005/09/2017269.6007/09/2017
01/09/2017284.6001/09/2017279.6028/08/2017
24/08/2017285.3023/08/2017280.5522/08/2017
18/08/2017284.0018/08/2017270.0514/08/2017
11/08/2017283.3007/08/2017270.1011/08/2017
04/08/2017291.2531/07/2017280.0004/08/2017
28/07/2017295.3524/07/2017287.0027/07/2017
21/07/2017335.0017/07/2017276.9018/07/2017
14/07/2017340.0014/07/2017327.3012/07/2017
07/07/2017353.2003/07/2017330.3505/07/2017
30/06/2017324.8030/06/2017307.2028/06/2017
23/06/2017313.9022/06/2017307.2521/06/2017
16/06/2017309.2016/06/2017299.0014/06/2017
09/06/2017318.5005/06/2017304.6509/06/2017
02/06/2017319.9029/05/2017303.0029/05/2017
26/05/2017313.4026/05/2017291.0022/05/2017
19/05/2017295.5019/05/2017275.0015/05/2017
12/05/2017278.8511/05/2017270.9009/05/2017
05/05/2017282.1004/05/2017275.5003/05/2017
28/04/2017292.8526/04/2017271.2524/04/2017