BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >>   ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 274.90   Open: 276.00   Today's Range 274.10
277.00
-0.95 ( -0.35 %) Prev Close: 275.85 52 Week Range 251.30
322.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.70 03/09/2018 251.30 26/03/2018
NSE 322.95 03/09/2018 252.50 26/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2019282.1518/02/2019273.7518/02/2019
15/02/2019283.5513/02/2019268.5011/02/2019
08/02/2019281.7004/02/2019272.8505/02/2019
01/02/2019284.9001/02/2019273.7031/01/2019
25/01/2019294.3023/01/2019275.0023/01/2019
18/01/2019297.3515/01/2019290.0514/01/2019
11/01/2019296.0011/01/2019281.2007/01/2019
04/01/2019284.0031/12/2018277.7502/01/2019
31/12/2018284.0031/12/2018281.2031/12/2018
28/12/2018284.0027/12/2018274.7526/12/2018
21/12/2018284.2520/12/2018275.6021/12/2018
14/12/2018279.3013/12/2018268.2011/12/2018
07/12/2018289.4003/12/2018271.3006/12/2018
30/11/2018290.0530/11/2018280.8026/11/2018
22/11/2018286.3520/11/2018276.5019/11/2018
16/11/2018279.2015/11/2018273.2513/11/2018
09/11/2018286.4005/11/2018276.0009/11/2018
02/11/2018285.0029/10/2018273.1531/10/2018
26/10/2018292.9522/10/2018276.2526/10/2018
19/10/2018291.9517/10/2018276.3015/10/2018
12/10/2018279.3008/10/2018263.6011/10/2018
05/10/2018302.9501/10/2018275.9505/10/2018
28/09/2018306.2524/09/2018289.5027/09/2018
21/09/2018306.2521/09/2018298.1019/09/2018
14/09/2018312.0010/09/2018295.6512/09/2018
07/09/2018322.7003/09/2018307.0004/09/2018
31/08/2018322.6031/08/2018310.0029/08/2018
24/08/2018317.0021/08/2018306.9024/08/2018
17/08/2018315.2017/08/2018303.6013/08/2018
10/08/2018306.9006/08/2018299.8508/08/2018
03/08/2018305.5003/08/2018295.7031/07/2018
27/07/2018307.0027/07/2018276.0023/07/2018
20/07/2018274.8020/07/2018266.2019/07/2018
13/07/2018279.9011/07/2018269.7513/07/2018
06/07/2018274.3506/07/2018260.3502/07/2018
29/06/2018266.7529/06/2018258.9028/06/2018
22/06/2018267.3019/06/2018260.1522/06/2018
15/06/2018274.0012/06/2018263.8015/06/2018
08/06/2018272.2004/06/2018266.8005/06/2018
01/06/2018277.7029/05/2018269.1001/06/2018
25/05/2018284.0021/05/2018268.7025/05/2018
18/05/2018288.8517/05/2018276.1018/05/2018
11/05/2018285.8508/05/2018276.1007/05/2018
04/05/2018289.5503/05/2018276.0004/05/2018
27/04/2018281.0027/04/2018272.8525/04/2018
20/04/2018279.9019/04/2018260.7516/04/2018
13/04/2018268.2010/04/2018260.0013/04/2018
06/04/2018261.9006/04/2018255.5002/04/2018
28/03/2018265.7526/03/2018251.3026/03/2018
23/03/2018262.2019/03/2018255.0023/03/2018
16/03/2018271.7013/03/2018258.8516/03/2018
09/03/2018263.6005/03/2018253.4007/03/2018
01/03/2018269.4026/02/2018262.9501/03/2018
23/02/2018270.0023/02/2018262.1020/02/2018