BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes

BSE   ` 273.85   Open: 276.20   Today's Range 271.40
277.40
+1.00 (+ 0.37 %) Prev Close: 272.85 52 Week Range 249.95
353.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.20 03/07/2017 249.95 19/01/2017
NSE 367.70 10/07/2017 249.55 19/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018277.4019/01/2018259.6017/01/2018
12/01/2018273.8010/01/2018263.0508/01/2018
05/01/2018266.9501/01/2018260.2004/01/2018
29/12/2017265.4527/12/2017260.1028/12/2017
22/12/2017266.0018/12/2017259.0518/12/2017
15/12/2017267.4011/12/2017257.6013/12/2017
08/12/2017262.5508/12/2017250.5007/12/2017
01/12/2017260.7027/11/2017255.0030/11/2017
24/11/2017261.3024/11/2017255.7521/11/2017
17/11/2017263.4513/11/2017250.3515/11/2017
10/11/2017267.7506/11/2017259.2510/11/2017
03/11/2017271.1501/11/2017263.4030/10/2017
27/10/2017276.1027/10/2017265.9023/10/2017
19/10/2017271.2519/10/2017265.4016/10/2017
13/10/2017269.0512/10/2017263.9512/10/2017
06/10/2017269.1005/10/2017258.1003/10/2017
29/09/2017269.6025/09/2017257.1027/09/2017
22/09/2017272.7521/09/2017264.1519/09/2017
15/09/2017278.0012/09/2017267.9015/09/2017
08/09/2017284.0005/09/2017269.6007/09/2017
01/09/2017284.6001/09/2017279.6028/08/2017
24/08/2017285.3023/08/2017280.5522/08/2017
18/08/2017284.0018/08/2017270.0514/08/2017
11/08/2017283.3007/08/2017270.1011/08/2017
04/08/2017291.2531/07/2017280.0004/08/2017
28/07/2017295.3524/07/2017287.0027/07/2017
21/07/2017335.0017/07/2017276.9018/07/2017
14/07/2017340.0014/07/2017327.3012/07/2017
07/07/2017353.2003/07/2017330.3505/07/2017
30/06/2017324.8030/06/2017307.2028/06/2017
23/06/2017313.9022/06/2017307.2521/06/2017
16/06/2017309.2016/06/2017299.0014/06/2017
09/06/2017318.5005/06/2017304.6509/06/2017
02/06/2017319.9029/05/2017303.0029/05/2017
26/05/2017313.4026/05/2017291.0022/05/2017
19/05/2017295.5019/05/2017275.0015/05/2017
12/05/2017278.8511/05/2017270.9009/05/2017
05/05/2017282.1004/05/2017275.5003/05/2017
28/04/2017292.8526/04/2017271.2524/04/2017
21/04/2017283.9518/04/2017272.7021/04/2017
13/04/2017285.0012/04/2017272.0011/04/2017
07/04/2017283.5003/04/2017271.0007/04/2017
31/03/2017284.6530/03/2017276.4027/03/2017
24/03/2017288.4521/03/2017275.1523/03/2017
17/03/2017289.0017/03/2017265.2514/03/2017
10/03/2017266.7007/03/2017261.3507/03/2017
03/03/2017270.0002/03/2017258.2027/02/2017
23/02/2017268.1520/02/2017261.1521/02/2017
17/02/2017275.9513/02/2017264.1017/02/2017
10/02/2017291.9507/02/2017271.7010/02/2017
03/02/2017279.9002/02/2017254.5531/01/2017
27/01/2017266.7027/01/2017254.8523/01/2017