|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CHOLAHLDNGEQ BSE:
504973ISIN:
INE149A01033INDUSTRY:
Finance & Investments
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,282.75
|
21/09/2023
|
689.55
|
09/05/2023
|
|
NSE
|
1,296.00
|
21/09/2023
|
690.00
|
09/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/05/2024 | 1,166.00 | 06/05/2024 | 1,113.55 | 06/05/2024 |
| 03/05/2024 | 1,164.00 | 03/05/2024 | 1,069.55 | 30/04/2024 |
| 26/04/2024 | 1,130.25 | 24/04/2024 | 1,041.65 | 22/04/2024 |
| 19/04/2024 | 1,109.80 | 16/04/2024 | 1,037.45 | 19/04/2024 |
| 12/04/2024 | 1,155.25 | 08/04/2024 | 1,068.60 | 09/04/2024 |
| 05/04/2024 | 1,253.20 | 04/04/2024 | 1,115.00 | 01/04/2024 |
| 28/03/2024 | 1,135.25 | 28/03/2024 | 1,060.00 | 26/03/2024 |
| 22/03/2024 | 1,097.05 | 22/03/2024 | 989.10 | 20/03/2024 |
| 15/03/2024 | 1,102.40 | 11/03/2024 | 1,005.60 | 14/03/2024 |
| 07/03/2024 | 1,105.00 | 07/03/2024 | 1,007.25 | 06/03/2024 |
| 02/03/2024 | 1,169.00 | 28/02/2024 | 1,033.20 | 26/02/2024 |
| 23/02/2024 | 1,082.30 | 20/02/2024 | 1,030.00 | 23/02/2024 |
| 16/02/2024 | 1,140.30 | 12/02/2024 | 1,064.85 | 16/02/2024 |
| 09/02/2024 | 1,199.95 | 07/02/2024 | 1,095.80 | 09/02/2024 |
| 02/02/2024 | 1,191.45 | 31/01/2024 | 1,115.00 | 29/01/2024 |
| 25/01/2024 | 1,110.95 | 25/01/2024 | 1,015.80 | 23/01/2024 |
| 20/01/2024 | 1,046.80 | 20/01/2024 | 1,006.30 | 18/01/2024 |
| 12/01/2024 | 1,057.70 | 08/01/2024 | 1,005.15 | 12/01/2024 |
| 05/01/2024 | 1,056.50 | 04/01/2024 | 999.65 | 01/01/2024 |
| 29/12/2023 | 1,043.30 | 29/12/2023 | 996.20 | 27/12/2023 |
| 22/12/2023 | 1,087.80 | 18/12/2023 | 1,000.00 | 21/12/2023 |
| 15/12/2023 | 1,082.95 | 15/12/2023 | 993.00 | 12/12/2023 |
| 08/12/2023 | 1,090.85 | 05/12/2023 | 1,016.45 | 08/12/2023 |
| 01/12/2023 | 1,045.50 | 01/12/2023 | 960.20 | 01/12/2023 |
| 24/11/2023 | 1,100.00 | 21/11/2023 | 1,022.50 | 24/11/2023 |
| 17/11/2023 | 1,161.50 | 15/11/2023 | 1,048.75 | 17/11/2023 |
| 10/11/2023 | 1,155.00 | 10/11/2023 | 1,089.10 | 09/11/2023 |
| 03/11/2023 | 1,184.90 | 30/10/2023 | 1,082.80 | 30/10/2023 |
| 27/10/2023 | 1,140.40 | 25/10/2023 | 1,051.00 | 26/10/2023 |
| 20/10/2023 | 1,184.00 | 16/10/2023 | 1,097.55 | 19/10/2023 |
| 13/10/2023 | 1,175.70 | 12/10/2023 | 1,101.80 | 09/10/2023 |
| 06/10/2023 | 1,216.00 | 03/10/2023 | 1,100.00 | 04/10/2023 |
| 29/09/2023 | 1,195.00 | 25/09/2023 | 1,141.15 | 29/09/2023 |
| 22/09/2023 | 1,282.75 | 21/09/2023 | 1,127.95 | 22/09/2023 |
| 15/09/2023 | 1,194.00 | 14/09/2023 | 1,039.60 | 13/09/2023 |
| 08/09/2023 | 1,080.55 | 08/09/2023 | 959.45 | 04/09/2023 |
| 01/09/2023 | 990.50 | 31/08/2023 | 926.35 | 28/08/2023 |
| 25/08/2023 | 942.80 | 25/08/2023 | 881.45 | 21/08/2023 |
| 18/08/2023 | 934.80 | 14/08/2023 | 886.10 | 18/08/2023 |
| 11/08/2023 | 952.30 | 08/08/2023 | 902.90 | 10/08/2023 |
| 04/08/2023 | 994.15 | 31/07/2023 | 917.15 | 02/08/2023 |
| 28/07/2023 | 943.25 | 24/07/2023 | 908.05 | 26/07/2023 |
| 21/07/2023 | 950.60 | 20/07/2023 | 901.50 | 21/07/2023 |
| 14/07/2023 | 957.75 | 13/07/2023 | 914.50 | 12/07/2023 |
| 07/07/2023 | 964.70 | 04/07/2023 | 887.20 | 03/07/2023 |
| 30/06/2023 | 929.60 | 27/06/2023 | 863.80 | 26/06/2023 |
| 23/06/2023 | 949.95 | 20/06/2023 | 863.35 | 23/06/2023 |
| 16/06/2023 | 934.50 | 16/06/2023 | 844.40 | 13/06/2023 |
| 09/06/2023 | 875.35 | 09/06/2023 | 805.00 | 05/06/2023 |
| 02/06/2023 | 853.80 | 29/05/2023 | 781.75 | 31/05/2023 |
| 26/05/2023 | 859.65 | 24/05/2023 | 817.45 | 22/05/2023 |
| 19/05/2023 | 840.05 | 19/05/2023 | 775.00 | 16/05/2023 |
| 12/05/2023 | 783.00 | 12/05/2023 | 689.55 | 09/05/2023 |
|
|