|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
APLLTDEQ BSE:
533573ISIN:
INE901L01018INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,093.05
|
21/02/2024
|
536.60
|
23/05/2023
|
|
NSE
|
1,094.00
|
21/02/2024
|
542.40
|
31/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,050.00 | 03/05/2024 | 979.30 | 30/04/2024 |
| 26/04/2024 | 1,014.95 | 26/04/2024 | 933.95 | 23/04/2024 |
| 19/04/2024 | 977.15 | 15/04/2024 | 915.25 | 19/04/2024 |
| 12/04/2024 | 1,020.75 | 08/04/2024 | 974.45 | 10/04/2024 |
| 05/04/2024 | 1,048.05 | 05/04/2024 | 985.85 | 01/04/2024 |
| 28/03/2024 | 1,003.05 | 28/03/2024 | 947.80 | 26/03/2024 |
| 22/03/2024 | 977.75 | 18/03/2024 | 924.90 | 19/03/2024 |
| 15/03/2024 | 998.45 | 11/03/2024 | 904.15 | 13/03/2024 |
| 07/03/2024 | 1,051.55 | 04/03/2024 | 992.80 | 06/03/2024 |
| 02/03/2024 | 1,078.90 | 01/03/2024 | 1,011.50 | 29/02/2024 |
| 23/02/2024 | 1,093.05 | 21/02/2024 | 988.10 | 19/02/2024 |
| 16/02/2024 | 1,012.60 | 16/02/2024 | 944.40 | 12/02/2024 |
| 09/02/2024 | 1,033.15 | 05/02/2024 | 947.35 | 09/02/2024 |
| 02/02/2024 | 974.60 | 31/01/2024 | 892.00 | 30/01/2024 |
| 25/01/2024 | 991.10 | 24/01/2024 | 932.10 | 23/01/2024 |
| 20/01/2024 | 964.40 | 15/01/2024 | 889.95 | 15/01/2024 |
| 12/01/2024 | 885.00 | 12/01/2024 | 792.60 | 10/01/2024 |
| 05/01/2024 | 824.00 | 03/01/2024 | 755.95 | 01/01/2024 |
| 29/12/2023 | 785.90 | 26/12/2023 | 750.30 | 28/12/2023 |
| 22/12/2023 | 791.50 | 18/12/2023 | 744.95 | 21/12/2023 |
| 15/12/2023 | 775.50 | 11/12/2023 | 750.50 | 12/12/2023 |
| 08/12/2023 | 794.00 | 08/12/2023 | 737.45 | 04/12/2023 |
| 01/12/2023 | 834.00 | 30/11/2023 | 715.00 | 29/11/2023 |
| 24/11/2023 | 755.00 | 20/11/2023 | 710.50 | 24/11/2023 |
| 17/11/2023 | 758.65 | 16/11/2023 | 725.35 | 12/11/2023 |
| 10/11/2023 | 751.50 | 07/11/2023 | 722.30 | 06/11/2023 |
| 03/11/2023 | 750.00 | 30/10/2023 | 707.50 | 31/10/2023 |
| 27/10/2023 | 799.85 | 23/10/2023 | 719.25 | 26/10/2023 |
| 20/10/2023 | 839.00 | 19/10/2023 | 794.00 | 18/10/2023 |
| 13/10/2023 | 820.05 | 11/10/2023 | 750.05 | 09/10/2023 |
| 06/10/2023 | 797.65 | 04/10/2023 | 771.00 | 06/10/2023 |
| 29/09/2023 | 788.95 | 29/09/2023 | 743.00 | 27/09/2023 |
| 22/09/2023 | 825.00 | 20/09/2023 | 746.35 | 22/09/2023 |
| 15/09/2023 | 799.00 | 12/09/2023 | 741.05 | 12/09/2023 |
| 08/09/2023 | 789.60 | 06/09/2023 | 761.60 | 04/09/2023 |
| 01/09/2023 | 779.40 | 31/08/2023 | 741.65 | 28/08/2023 |
| 25/08/2023 | 783.55 | 21/08/2023 | 740.25 | 25/08/2023 |
| 18/08/2023 | 797.35 | 14/08/2023 | 736.05 | 17/08/2023 |
| 11/08/2023 | 797.95 | 07/08/2023 | 778.05 | 08/08/2023 |
| 04/08/2023 | 796.25 | 04/08/2023 | 747.35 | 31/07/2023 |
| 28/07/2023 | 793.10 | 28/07/2023 | 682.00 | 24/07/2023 |
| 21/07/2023 | 720.55 | 20/07/2023 | 645.05 | 17/07/2023 |
| 14/07/2023 | 667.15 | 12/07/2023 | 641.65 | 14/07/2023 |
| 07/07/2023 | 662.65 | 07/07/2023 | 621.85 | 03/07/2023 |
| 30/06/2023 | 664.10 | 27/06/2023 | 604.00 | 26/06/2023 |
| 23/06/2023 | 624.35 | 19/06/2023 | 600.65 | 23/06/2023 |
| 16/06/2023 | 622.00 | 15/06/2023 | 577.25 | 13/06/2023 |
| 09/06/2023 | 604.70 | 08/06/2023 | 545.10 | 06/06/2023 |
| 02/06/2023 | 565.00 | 31/05/2023 | 542.40 | 31/05/2023 |
| 26/05/2023 | 563.90 | 26/05/2023 | 536.60 | 23/05/2023 |
| 19/05/2023 | 581.55 | 18/05/2023 | 547.25 | 19/05/2023 |
| 12/05/2023 | 599.00 | 08/05/2023 | 557.25 | 08/05/2023 |
|
|