|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RPGLIFEEQ BSE:
532983ISIN:
INE105J01010INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,740.00
|
16/02/2024
|
749.00
|
25/05/2023
|
|
NSE
|
1,740.00
|
16/02/2024
|
748.60
|
25/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 1,529.00 | 17/05/2024 | 1,412.20 | 13/05/2024 |
| 10/05/2024 | 1,499.95 | 06/05/2024 | 1,415.05 | 08/05/2024 |
| 03/05/2024 | 1,592.50 | 29/04/2024 | 1,470.00 | 03/05/2024 |
| 26/04/2024 | 1,580.00 | 26/04/2024 | 1,506.35 | 23/04/2024 |
| 19/04/2024 | 1,558.20 | 16/04/2024 | 1,465.05 | 15/04/2024 |
| 12/04/2024 | 1,615.00 | 08/04/2024 | 1,495.20 | 12/04/2024 |
| 05/04/2024 | 1,622.55 | 04/04/2024 | 1,515.65 | 01/04/2024 |
| 28/03/2024 | 1,539.20 | 28/03/2024 | 1,458.95 | 27/03/2024 |
| 22/03/2024 | 1,540.00 | 18/03/2024 | 1,442.20 | 18/03/2024 |
| 15/03/2024 | 1,490.00 | 11/03/2024 | 1,363.90 | 13/03/2024 |
| 07/03/2024 | 1,612.60 | 06/03/2024 | 1,444.60 | 06/03/2024 |
| 02/03/2024 | 1,627.55 | 26/02/2024 | 1,496.55 | 02/03/2024 |
| 23/02/2024 | 1,692.65 | 23/02/2024 | 1,586.70 | 21/02/2024 |
| 16/02/2024 | 1,740.00 | 16/02/2024 | 1,497.00 | 13/02/2024 |
| 09/02/2024 | 1,709.90 | 05/02/2024 | 1,602.50 | 09/02/2024 |
| 02/02/2024 | 1,693.00 | 02/02/2024 | 1,561.60 | 30/01/2024 |
| 25/01/2024 | 1,644.00 | 23/01/2024 | 1,530.90 | 23/01/2024 |
| 20/01/2024 | 1,579.90 | 20/01/2024 | 1,398.90 | 15/01/2024 |
| 12/01/2024 | 1,434.55 | 12/01/2024 | 1,359.30 | 08/01/2024 |
| 05/01/2024 | 1,427.45 | 04/01/2024 | 1,306.40 | 01/01/2024 |
| 29/12/2023 | 1,417.00 | 26/12/2023 | 1,331.15 | 29/12/2023 |
| 22/12/2023 | 1,394.55 | 22/12/2023 | 1,290.30 | 21/12/2023 |
| 15/12/2023 | 1,404.95 | 11/12/2023 | 1,324.55 | 15/12/2023 |
| 08/12/2023 | 1,428.00 | 04/12/2023 | 1,345.05 | 07/12/2023 |
| 01/12/2023 | 1,431.65 | 01/12/2023 | 1,316.05 | 30/11/2023 |
| 24/11/2023 | 1,500.00 | 22/11/2023 | 1,391.90 | 24/11/2023 |
| 17/11/2023 | 1,513.75 | 15/11/2023 | 1,420.05 | 17/11/2023 |
| 10/11/2023 | 1,529.95 | 07/11/2023 | 1,420.80 | 09/11/2023 |
| 03/11/2023 | 1,496.00 | 03/11/2023 | 1,315.25 | 30/10/2023 |
| 27/10/2023 | 1,473.95 | 23/10/2023 | 1,311.70 | 26/10/2023 |
| 20/10/2023 | 1,497.95 | 18/10/2023 | 1,281.80 | 16/10/2023 |
| 13/10/2023 | 1,319.95 | 13/10/2023 | 1,210.00 | 09/10/2023 |
| 06/10/2023 | 1,307.55 | 03/10/2023 | 1,235.05 | 04/10/2023 |
| 29/09/2023 | 1,341.95 | 28/09/2023 | 1,272.30 | 28/09/2023 |
| 22/09/2023 | 1,379.85 | 21/09/2023 | 1,225.00 | 20/09/2023 |
| 15/09/2023 | 1,324.95 | 11/09/2023 | 1,141.90 | 13/09/2023 |
| 08/09/2023 | 1,305.00 | 08/09/2023 | 1,210.00 | 04/09/2023 |
| 01/09/2023 | 1,251.30 | 30/08/2023 | 1,161.15 | 01/09/2023 |
| 25/08/2023 | 1,213.15 | 24/08/2023 | 1,168.30 | 23/08/2023 |
| 18/08/2023 | 1,184.65 | 17/08/2023 | 1,104.70 | 14/08/2023 |
| 11/08/2023 | 1,198.15 | 07/08/2023 | 1,101.20 | 07/08/2023 |
| 04/08/2023 | 1,136.00 | 31/07/2023 | 1,033.70 | 02/08/2023 |
| 28/07/2023 | 1,060.00 | 28/07/2023 | 993.30 | 24/07/2023 |
| 21/07/2023 | 1,021.75 | 19/07/2023 | 941.90 | 18/07/2023 |
| 14/07/2023 | 1,016.00 | 13/07/2023 | 910.85 | 10/07/2023 |
| 07/07/2023 | 962.10 | 05/07/2023 | 908.00 | 07/07/2023 |
| 30/06/2023 | 930.00 | 30/06/2023 | 876.10 | 26/06/2023 |
| 23/06/2023 | 958.05 | 22/06/2023 | 881.40 | 23/06/2023 |
| 16/06/2023 | 965.00 | 12/06/2023 | 895.25 | 14/06/2023 |
| 09/06/2023 | 963.65 | 09/06/2023 | 782.95 | 06/06/2023 |
| 02/06/2023 | 794.20 | 02/06/2023 | 750.50 | 29/05/2023 |
| 26/05/2023 | 800.00 | 24/05/2023 | 749.00 | 25/05/2023 |
|
|