|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ALKEMEQ BSE:
539523ISIN:
INE540L01014INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,519.10
|
21/02/2024
|
3,211.05
|
22/05/2023
|
|
NSE
|
5,520.00
|
21/02/2024
|
3,186.30
|
23/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 4,935.00 | 26/04/2024 | 4,610.50 | 22/04/2024 |
| 19/04/2024 | 4,771.00 | 16/04/2024 | 4,569.15 | 19/04/2024 |
| 12/04/2024 | 4,915.70 | 08/04/2024 | 4,710.00 | 12/04/2024 |
| 05/04/2024 | 5,094.00 | 05/04/2024 | 4,828.90 | 04/04/2024 |
| 28/03/2024 | 5,057.80 | 27/03/2024 | 4,699.65 | 26/03/2024 |
| 22/03/2024 | 5,040.20 | 18/03/2024 | 4,750.00 | 21/03/2024 |
| 15/03/2024 | 5,226.20 | 11/03/2024 | 4,860.00 | 15/03/2024 |
| 07/03/2024 | 5,221.75 | 06/03/2024 | 5,042.80 | 05/03/2024 |
| 02/03/2024 | 5,421.65 | 26/02/2024 | 4,652.95 | 26/02/2024 |
| 23/02/2024 | 5,519.10 | 21/02/2024 | 5,352.75 | 20/02/2024 |
| 16/02/2024 | 5,454.85 | 16/02/2024 | 4,977.50 | 12/02/2024 |
| 09/02/2024 | 5,410.80 | 09/02/2024 | 4,870.80 | 05/02/2024 |
| 02/02/2024 | 5,085.00 | 31/01/2024 | 4,786.15 | 02/02/2024 |
| 25/01/2024 | 5,046.80 | 25/01/2024 | 4,750.05 | 24/01/2024 |
| 20/01/2024 | 5,100.00 | 17/01/2024 | 4,849.80 | 20/01/2024 |
| 12/01/2024 | 5,267.95 | 09/01/2024 | 5,010.45 | 12/01/2024 |
| 05/01/2024 | 5,315.05 | 05/01/2024 | 5,109.30 | 02/01/2024 |
| 29/12/2023 | 5,214.45 | 29/12/2023 | 4,906.85 | 26/12/2023 |
| 22/12/2023 | 5,004.90 | 20/12/2023 | 4,820.00 | 21/12/2023 |
| 15/12/2023 | 5,005.35 | 15/12/2023 | 4,683.60 | 11/12/2023 |
| 08/12/2023 | 4,900.00 | 07/12/2023 | 4,589.95 | 05/12/2023 |
| 01/12/2023 | 4,784.35 | 30/11/2023 | 4,516.60 | 28/11/2023 |
| 24/11/2023 | 4,591.00 | 24/11/2023 | 4,382.25 | 20/11/2023 |
| 17/11/2023 | 4,451.70 | 17/11/2023 | 4,285.10 | 13/11/2023 |
| 10/11/2023 | 4,333.70 | 09/11/2023 | 3,784.20 | 06/11/2023 |
| 03/11/2023 | 3,850.80 | 03/11/2023 | 3,646.95 | 30/10/2023 |
| 27/10/2023 | 3,685.00 | 27/10/2023 | 3,509.60 | 26/10/2023 |
| 20/10/2023 | 3,651.20 | 20/10/2023 | 3,539.95 | 20/10/2023 |
| 13/10/2023 | 3,647.55 | 13/10/2023 | 3,490.55 | 09/10/2023 |
| 06/10/2023 | 3,646.85 | 03/10/2023 | 3,440.05 | 05/10/2023 |
| 29/09/2023 | 3,625.00 | 29/09/2023 | 3,514.40 | 28/09/2023 |
| 22/09/2023 | 3,705.70 | 18/09/2023 | 3,535.85 | 22/09/2023 |
| 15/09/2023 | 3,765.00 | 14/09/2023 | 3,620.00 | 11/09/2023 |
| 08/09/2023 | 3,703.30 | 06/09/2023 | 3,604.05 | 04/09/2023 |
| 01/09/2023 | 3,755.00 | 28/08/2023 | 3,604.65 | 01/09/2023 |
| 25/08/2023 | 3,865.45 | 21/08/2023 | 3,671.55 | 25/08/2023 |
| 18/08/2023 | 3,835.00 | 14/08/2023 | 3,700.00 | 18/08/2023 |
| 11/08/2023 | 4,270.95 | 10/08/2023 | 3,800.00 | 11/08/2023 |
| 04/08/2023 | 4,110.00 | 04/08/2023 | 3,901.00 | 02/08/2023 |
| 28/07/2023 | 4,050.00 | 27/07/2023 | 3,686.05 | 24/07/2023 |
| 21/07/2023 | 3,747.00 | 20/07/2023 | 3,508.10 | 17/07/2023 |
| 14/07/2023 | 3,559.95 | 12/07/2023 | 3,444.05 | 11/07/2023 |
| 07/07/2023 | 3,542.20 | 06/07/2023 | 3,441.05 | 03/07/2023 |
| 30/06/2023 | 3,515.80 | 30/06/2023 | 3,338.60 | 26/06/2023 |
| 23/06/2023 | 3,456.30 | 20/06/2023 | 3,310.00 | 23/06/2023 |
| 16/06/2023 | 3,449.40 | 13/06/2023 | 3,336.70 | 12/06/2023 |
| 09/06/2023 | 3,469.95 | 09/06/2023 | 3,352.25 | 05/06/2023 |
| 02/06/2023 | 3,415.60 | 01/06/2023 | 3,282.65 | 30/05/2023 |
| 26/05/2023 | 3,399.55 | 24/05/2023 | 3,211.05 | 22/05/2023 |
| 19/05/2023 | 3,479.95 | 16/05/2023 | 3,276.00 | 19/05/2023 |
| 12/05/2023 | 3,624.80 | 09/05/2023 | 3,406.10 | 12/05/2023 |
| 05/05/2023 | 3,541.45 | 04/05/2023 | 3,448.70 | 05/05/2023 |
|
|