|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GLENMARKEQ BSE:
532296ISIN:
INE935A01035INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,098.00
|
29/04/2024
|
535.15
|
03/05/2023
|
|
NSE
|
1,098.00
|
29/04/2024
|
536.25
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 1,098.00 | 29/04/2024 | 1,063.65 | 29/04/2024 |
| 26/04/2024 | 1,095.95 | 25/04/2024 | 1,018.20 | 23/04/2024 |
| 19/04/2024 | 1,064.30 | 16/04/2024 | 1,020.20 | 15/04/2024 |
| 12/04/2024 | 1,068.00 | 12/04/2024 | 1,018.95 | 08/04/2024 |
| 05/04/2024 | 1,018.75 | 05/04/2024 | 958.00 | 01/04/2024 |
| 28/03/2024 | 969.20 | 27/03/2024 | 936.05 | 26/03/2024 |
| 22/03/2024 | 954.00 | 21/03/2024 | 908.90 | 20/03/2024 |
| 15/03/2024 | 974.05 | 11/03/2024 | 883.50 | 14/03/2024 |
| 07/03/2024 | 963.95 | 07/03/2024 | 903.60 | 06/03/2024 |
| 02/03/2024 | 941.65 | 26/02/2024 | 899.25 | 29/02/2024 |
| 23/02/2024 | 919.20 | 23/02/2024 | 853.15 | 19/02/2024 |
| 16/02/2024 | 890.50 | 16/02/2024 | 766.65 | 15/02/2024 |
| 09/02/2024 | 897.55 | 06/02/2024 | 830.35 | 09/02/2024 |
| 02/02/2024 | 922.25 | 31/01/2024 | 842.25 | 29/01/2024 |
| 25/01/2024 | 913.00 | 25/01/2024 | 853.80 | 24/01/2024 |
| 20/01/2024 | 915.95 | 15/01/2024 | 848.00 | 18/01/2024 |
| 12/01/2024 | 898.25 | 09/01/2024 | 866.00 | 10/01/2024 |
| 05/01/2024 | 912.80 | 04/01/2024 | 850.00 | 01/01/2024 |
| 29/12/2023 | 857.95 | 29/12/2023 | 829.00 | 27/12/2023 |
| 22/12/2023 | 849.50 | 22/12/2023 | 774.30 | 21/12/2023 |
| 15/12/2023 | 839.30 | 15/12/2023 | 790.65 | 12/12/2023 |
| 08/12/2023 | 827.10 | 08/12/2023 | 772.70 | 05/12/2023 |
| 01/12/2023 | 798.05 | 01/12/2023 | 764.25 | 29/11/2023 |
| 24/11/2023 | 799.70 | 24/11/2023 | 761.15 | 23/11/2023 |
| 17/11/2023 | 783.20 | 16/11/2023 | 702.05 | 12/11/2023 |
| 10/11/2023 | 799.90 | 09/11/2023 | 748.05 | 06/11/2023 |
| 03/11/2023 | 762.20 | 02/11/2023 | 735.00 | 30/10/2023 |
| 27/10/2023 | 794.30 | 23/10/2023 | 731.00 | 26/10/2023 |
| 20/10/2023 | 811.70 | 17/10/2023 | 776.00 | 20/10/2023 |
| 13/10/2023 | 809.25 | 13/10/2023 | 778.35 | 11/10/2023 |
| 06/10/2023 | 859.90 | 03/10/2023 | 785.50 | 06/10/2023 |
| 29/09/2023 | 860.55 | 29/09/2023 | 753.80 | 27/09/2023 |
| 22/09/2023 | 879.15 | 21/09/2023 | 775.00 | 22/09/2023 |
| 15/09/2023 | 872.95 | 15/09/2023 | 772.05 | 11/09/2023 |
| 08/09/2023 | 804.50 | 07/09/2023 | 750.75 | 04/09/2023 |
| 01/09/2023 | 777.00 | 29/08/2023 | 731.20 | 28/08/2023 |
| 25/08/2023 | 781.90 | 22/08/2023 | 737.15 | 25/08/2023 |
| 18/08/2023 | 814.50 | 14/08/2023 | 763.70 | 18/08/2023 |
| 11/08/2023 | 836.30 | 09/08/2023 | 792.90 | 11/08/2023 |
| 04/08/2023 | 824.65 | 31/07/2023 | 771.00 | 02/08/2023 |
| 28/07/2023 | 832.90 | 27/07/2023 | 753.20 | 24/07/2023 |
| 21/07/2023 | 755.00 | 21/07/2023 | 695.55 | 17/07/2023 |
| 14/07/2023 | 704.10 | 14/07/2023 | 661.00 | 11/07/2023 |
| 07/07/2023 | 693.60 | 07/07/2023 | 647.65 | 04/07/2023 |
| 30/06/2023 | 684.00 | 30/06/2023 | 629.00 | 26/06/2023 |
| 23/06/2023 | 654.15 | 19/06/2023 | 620.05 | 23/06/2023 |
| 16/06/2023 | 652.75 | 13/06/2023 | 628.25 | 15/06/2023 |
| 09/06/2023 | 682.00 | 08/06/2023 | 608.05 | 05/06/2023 |
| 02/06/2023 | 615.00 | 02/06/2023 | 588.00 | 30/05/2023 |
| 26/05/2023 | 625.70 | 23/05/2023 | 581.20 | 22/05/2023 |
| 19/05/2023 | 630.00 | 19/05/2023 | 597.95 | 18/05/2023 |
| 12/05/2023 | 615.80 | 12/05/2023 | 550.50 | 08/05/2023 |
| 05/05/2023 | 563.50 | 02/05/2023 | 535.15 | 03/05/2023 |
|
|